Shenkman Short Duration Fund Price History
| SCFAX Fund | USD 9.93 0.01 0.10% |
If you're considering investing in Shenkman Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Shenkman Short stands at 9.93, as last reported on the 8th of January, with the highest price reaching 9.93 and the lowest price hitting 9.93 during the day. At this stage we consider Shenkman Mutual Fund to be very steady. Shenkman Short Duration owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the fund had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Shenkman Short Duration, which you can use to evaluate the volatility of the fund. Please validate Shenkman Short's Downside Deviation of 0.2042, risk adjusted performance of 0.0836, and Standard Deviation of 0.1006 to confirm if the risk estimate we provide is consistent with the expected return of 0.0217%.
Shenkman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Shenkman |
Sharpe Ratio = 0.2179
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SCFAX |
Based on monthly moving average Shenkman Short is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenkman Short by adding it to a well-diversified portfolio.
Shenkman Short Mutual Fund Price History Chart
There are several ways to analyze Shenkman Short Duration Fund price data. The simplest method is using a basic Shenkman candlestick price chart, which shows Shenkman Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2025 | 9.97 |
| Lowest Price | October 10, 2025 | 9.8 |
Shenkman Short January 8, 2026 Mutual Fund Price Synopsis
Various analyses of Shenkman Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenkman Mutual Fund. It can be used to describe the percentage change in the price of Shenkman Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenkman Mutual Fund.| Shenkman Short Price Rate Of Daily Change | 1.00 |
Shenkman Short January 8, 2026 Mutual Fund Price Analysis
Shenkman Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/08/2026 | 9.93 | 9.93 | 9.93 | 9.93 | ||
01/06/2026 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
01/05/2026 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
01/02/2026 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
12/31/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
12/30/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
12/29/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/26/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/24/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/23/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/22/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/19/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
12/18/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
12/17/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
12/16/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
12/15/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
12/12/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
12/11/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
12/10/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
12/09/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
12/08/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
12/05/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
12/04/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
12/03/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
12/02/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
12/01/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
11/28/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
11/26/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
11/25/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
11/24/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
11/21/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/20/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/19/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/18/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/17/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/14/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/13/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/12/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
11/11/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
11/10/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/07/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/06/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/05/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/04/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/03/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/31/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
10/30/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
10/29/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/28/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/27/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/24/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
10/23/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/22/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/21/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/20/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/17/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/16/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/15/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/14/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
10/13/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/10/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 |
About Shenkman Short Mutual Fund history
Shenkman Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenkman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenkman Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenkman Short stock prices may prove useful in developing a viable investing in Shenkman Short
Shenkman Short Mutual Fund Technical Analysis
Shenkman Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Shenkman Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenkman Short's price direction in advance. Along with the technical and fundamental analysis of Shenkman Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenkman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0836 | |||
| Jensen Alpha | 0.0096 | |||
| Total Risk Alpha | 0.0014 | |||
| Sortino Ratio | (0.26) | |||
| Treynor Ratio | 1.51 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Shenkman Mutual Fund
Shenkman Short financial ratios help investors to determine whether Shenkman Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Shenkman with respect to the benefits of owning Shenkman Short security.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities |