Pgim Etf Trust Etf Price History
| PTRB Etf | USD 42.06 0.03 0.07% |
If you're considering investing in PGIM Etf, it is important to understand the factors that can impact its price. As of today, the current price of PGIM ETF stands at 42.06, as last reported on the 10th of December, with the highest price reaching 42.06 and the lowest price hitting 42.03 during the day. At this point, PGIM ETF is very steady. PGIM ETF Trust maintains Sharpe Ratio (i.e., Efficiency) of 0.0224, which implies the entity had a 0.0224 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for PGIM ETF Trust, which you can use to evaluate the volatility of the etf. Please check PGIM ETF's semi deviation of 0.1945, and Risk Adjusted Performance of 0.0024 to confirm if the risk estimate we provide is consistent with the expected return of 0.0045%. PGIM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0224
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PTRB |
Based on monthly moving average PGIM ETF is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PGIM ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
PGIM ETF Etf Price History Chart
There are several ways to analyze PGIM ETF Trust Etf price data. The simplest method is using a basic PGIM candlestick price chart, which shows PGIM ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2025 | 42.4 |
| Lowest Price | September 25, 2025 | 41.66 |
PGIM ETF December 10, 2025 Etf Price Synopsis
Various analyses of PGIM ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PGIM Etf. It can be used to describe the percentage change in the price of PGIM ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PGIM Etf.| PGIM ETF Price Action Indicator | 0.03 | |
| PGIM ETF Price Rate Of Daily Change | 1.00 | |
| PGIM ETF Price Daily Balance Of Power | 1.00 |
PGIM ETF December 10, 2025 Etf Price Analysis
PGIM Etf Price History Data
The price series of PGIM ETF for the period between Thu, Sep 11, 2025 and Wed, Dec 10, 2025 has a statistical range of 0.74 with a coefficient of variation of 0.46. The price distribution for the period has arithmetic mean of 42.03. The median price for the last 90 days is 42.03.| Open | High | Low | Close | Volume | ||
12/10/2025 | 42.03 | 42.05 | 42.03 | 42.05 | ||
12/09/2025 | 42.15 | 42.15 | 41.99 | 42.06 | 63,229 | |
12/08/2025 | 42.15 | 42.15 | 41.91 | 42.03 | 129,100 | |
12/05/2025 | 42.15 | 42.17 | 42.02 | 42.17 | 56,497 | |
12/04/2025 | 42.26 | 42.26 | 42.14 | 42.16 | 53,939 | |
12/03/2025 | 42.33 | 42.33 | 42.13 | 42.21 | 60,242 | |
| 12/02/2025 | 42.11 | 42.21 | 42.11 | 42.21 | 82,012 | |
12/01/2025 | 42.23 | 42.23 | 42.03 | 42.14 | 93,600 | |
11/28/2025 | 42.42 | 42.42 | 42.29 | 42.32 | 19,900 | |
11/26/2025 | 42.29 | 42.40 | 42.25 | 42.40 | 64,200 | |
| 11/25/2025 | 42.28 | 42.38 | 42.24 | 42.38 | 63,700 | |
11/24/2025 | 42.29 | 42.31 | 42.17 | 42.29 | 49,100 | |
11/21/2025 | 42.18 | 42.18 | 42.06 | 42.16 | 61,300 | |
11/20/2025 | 42.04 | 42.08 | 42.02 | 42.07 | 86,700 | |
11/19/2025 | 42.06 | 42.14 | 41.95 | 42.06 | 55,400 | |
11/18/2025 | 42.14 | 42.14 | 41.96 | 42.00 | 53,200 | |
11/17/2025 | 42.01 | 42.04 | 41.95 | 41.97 | 86,000 | |
11/14/2025 | 42.09 | 42.10 | 41.95 | 41.95 | 64,000 | |
11/13/2025 | 42.08 | 42.10 | 42.03 | 42.03 | 73,200 | |
11/12/2025 | 42.15 | 42.21 | 42.11 | 42.15 | 65,400 | |
11/11/2025 | 42.15 | 42.18 | 42.11 | 42.14 | 61,900 | |
11/10/2025 | 42.06 | 42.07 | 42.01 | 42.01 | 69,000 | |
11/07/2025 | 42.02 | 42.09 | 42.01 | 42.04 | 66,600 | |
11/06/2025 | 42.04 | 42.08 | 42.01 | 42.01 | 60,800 | |
11/05/2025 | 42.01 | 42.01 | 41.88 | 41.90 | 71,000 | |
11/04/2025 | 42.02 | 42.08 | 41.99 | 42.06 | 88,400 | |
11/03/2025 | 42.02 | 42.14 | 41.95 | 42.01 | 68,600 | |
10/31/2025 | 42.11 | 42.12 | 42.02 | 42.05 | 66,100 | |
10/30/2025 | 42.09 | 42.12 | 41.98 | 42.07 | 67,700 | |
10/29/2025 | 42.36 | 42.36 | 42.13 | 42.14 | 34,300 | |
10/28/2025 | 42.30 | 42.37 | 42.30 | 42.36 | 57,500 | |
10/27/2025 | 42.35 | 42.35 | 42.24 | 42.34 | 43,700 | |
10/24/2025 | 42.33 | 42.33 | 42.23 | 42.31 | 102,400 | |
10/23/2025 | 42.33 | 42.33 | 42.23 | 42.24 | 92,900 | |
10/22/2025 | 42.32 | 42.35 | 42.26 | 42.32 | 136,600 | |
10/21/2025 | 42.34 | 42.34 | 42.27 | 42.30 | 72,300 | |
| 10/20/2025 | 42.23 | 42.26 | 42.21 | 42.26 | 46,900 | |
10/17/2025 | 42.21 | 42.21 | 42.14 | 42.18 | 66,200 | |
10/16/2025 | 42.21 | 42.26 | 42.06 | 42.26 | 78,200 | |
10/15/2025 | 42.13 | 42.17 | 42.05 | 42.09 | 52,300 | |
10/14/2025 | 41.99 | 42.13 | 41.98 | 42.13 | 88,600 | |
10/13/2025 | 41.97 | 42.08 | 41.94 | 42.06 | 83,200 | |
10/10/2025 | 41.91 | 41.99 | 41.89 | 41.94 | 265,600 | |
10/09/2025 | 41.90 | 41.90 | 41.79 | 41.81 | 65,400 | |
10/08/2025 | 41.93 | 41.94 | 41.84 | 41.86 | 90,300 | |
10/07/2025 | 41.87 | 41.88 | 41.80 | 41.84 | 72,600 | |
10/06/2025 | 41.90 | 41.90 | 41.78 | 41.80 | 63,500 | |
10/03/2025 | 41.94 | 41.94 | 41.87 | 41.89 | 63,300 | |
10/02/2025 | 41.87 | 41.94 | 41.85 | 41.93 | 104,400 | |
| 10/01/2025 | 41.84 | 41.88 | 41.79 | 41.88 | 46,300 | |
09/30/2025 | 41.85 | 41.85 | 41.71 | 41.72 | 121,200 | |
09/29/2025 | 41.74 | 41.80 | 41.74 | 41.80 | 40,000 | |
09/26/2025 | 41.69 | 41.75 | 41.65 | 41.67 | 42,700 | |
09/25/2025 | 41.67 | 41.67 | 41.61 | 41.66 | 77,600 | |
09/24/2025 | 41.85 | 41.85 | 41.72 | 41.75 | 57,000 | |
09/23/2025 | 41.77 | 41.83 | 41.75 | 41.80 | 580,500 | |
09/22/2025 | 41.81 | 41.81 | 41.75 | 41.75 | 43,400 | |
09/19/2025 | 41.80 | 41.84 | 41.76 | 41.81 | 56,900 | |
09/18/2025 | 41.83 | 41.86 | 41.75 | 41.81 | 72,200 | |
09/17/2025 | 42.03 | 42.11 | 41.90 | 41.91 | 62,500 | |
09/16/2025 | 41.98 | 42.03 | 41.97 | 41.97 | 73,500 |
About PGIM ETF Etf history
PGIM ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PGIM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PGIM ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PGIM ETF stock prices may prove useful in developing a viable investing in PGIM ETF
PGIM ETF Etf Technical Analysis
PGIM ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
PGIM ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PGIM ETF's price direction in advance. Along with the technical and fundamental analysis of PGIM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PGIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0024 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.27) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PGIM ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of PGIM ETF Trust is measured differently than its book value, which is the value of PGIM that is recorded on the company's balance sheet. Investors also form their own opinion of PGIM ETF's value that differs from its market value or its book value, called intrinsic value, which is PGIM ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PGIM ETF's market value can be influenced by many factors that don't directly affect PGIM ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PGIM ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if PGIM ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PGIM ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.