Putnam Etf Trust Etf Price History

PEMX Etf   66.61  0.90  1.33%   
If you're considering investing in Putnam Etf, it is important to understand the factors that can impact its price. As of today, the current price of Putnam ETF stands at 66.61, as last reported on the 12th of December 2025, with the highest price reaching 67.48 and the lowest price hitting 66.61 during the day. At this stage we consider Putnam Etf to be very steady. Putnam ETF Trust maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Putnam ETF Trust, which you can use to evaluate the volatility of the etf. Please check Putnam ETF's Semi Deviation of 0.9195, coefficient of variation of 731.71, and Risk Adjusted Performance of 0.0986 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Putnam Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPEMXAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Putnam ETF is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
67.6 K

Putnam ETF Etf Price History Chart

There are several ways to analyze Putnam ETF Trust Etf price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 3, 202568.18
Lowest PriceSeptember 26, 202562.24

Putnam ETF December 12, 2025 Etf Price Synopsis

Various analyses of Putnam ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Etf. It can be used to describe the percentage change in the price of Putnam ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Etf.
Putnam ETF Price Action Indicator(0.89)
Putnam ETF Market Facilitation Index 0.0008 
Putnam ETF Accumulation Distribution 13.52 
Putnam ETF Price Daily Balance Of Power(1.03)
Putnam ETF Price Rate Of Daily Change 0.99 

Putnam ETF December 12, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam ETF intraday prices and daily technical indicators to check the level of noise trading in Putnam ETF Trust Etf and then apply it to test your longer-term investment strategies against Putnam.

Putnam Etf Price History Data

The price series of Putnam ETF for the period between Sat, Sep 13, 2025 and Fri, Dec 12, 2025 has a statistical range of 6.24 with a coefficient of variation of 2.6. The price distribution for the period has arithmetic mean of 65.23. The median price for the last 90 days is 65.55.
OpenHighLowCloseVolume
12/12/2025
 67.48  67.48  66.61  66.61  1,049 
12/11/2025
 67.34  67.58  67.34  67.51  775.00 
12/10/2025
 67.46  67.77  67.46  67.77  331.00 
12/09/2025
 67.19  67.19  67.19  67.19  19.00 
12/08/2025
 66.82  66.82  66.82  66.82  62.00 
12/05/2025
 66.84  66.84  66.82  66.82  700.00 
12/04/2025
 66.23  66.27  66.23  66.27  300.00 
12/03/2025
 66.35  66.53  66.32  66.53  500.00 
12/02/2025 66.38  66.38  66.38  66.38  278.00 
12/01/2025
 66.13  66.31  66.09  66.09  1,202 
11/28/2025
 66.46  66.63  66.46  66.63  704.00 
11/26/2025
 66.30  66.77  66.30  66.67  7,000 
11/25/2025
 65.45  65.89  65.04  65.89  1,100 
11/24/2025
 65.14  65.40  65.07  65.40  1,100 
11/21/2025
 64.36  64.98  64.08  64.84  400.00 
11/20/2025
 66.51  66.51  64.84  64.84  831.00 
11/19/2025
 65.41  65.91  65.31  65.55  3,400 
11/18/2025
 65.69  65.84  65.36  65.58  6,300 
11/17/2025
 66.40  66.51  66.03  66.03  500.00 
11/14/2025
 65.95  66.78  65.95  66.64  2,456 
11/13/2025
 66.24  66.24  66.23  66.24  700.00 
11/12/2025
 67.36  67.44  67.36  67.44  300.00 
11/11/2025
 67.17  67.48  67.17  67.48  150.00 
11/10/2025
 67.04  67.27  67.04  67.27  376.00 
11/07/2025
 65.28  65.75  65.28  65.75  700.00 
11/06/2025
 66.34  66.34  66.00  66.00  300.00 
11/05/2025
 66.76  67.24  66.76  67.24  200.00 
11/04/2025
 66.87  66.87  66.69  66.69  199.00 
11/03/2025
 67.99  68.18  67.99  68.18  733.00 
10/31/2025
 67.26  67.29  67.22  67.22  700.00 
10/30/2025
 67.13  67.19  67.02  67.02  1,400 
10/29/2025
 67.80  67.80  67.37  67.52  1,368 
10/28/2025
 66.60  66.91  66.58  66.88  1,099 
10/27/2025
 66.61  66.70  66.61  66.70  292.00 
10/24/2025
 65.96  65.96  65.91  65.91  2,200 
10/23/2025
 65.51  65.51  65.51  65.51  200.00 
10/22/2025 65.38  65.41  65.36  65.36  700.00 
10/21/2025
 65.45  65.45  65.45  65.45  198.00 
10/20/2025
 66.15  66.15  66.15  66.15  307.00 
10/17/2025
 65.33  65.53  65.33  65.53  1,000.00 
10/16/2025
 65.69  65.72  65.46  65.58  1,000.00 
10/15/2025
 65.45  65.46  65.24  65.24  1,000.00 
10/14/2025
 64.23  64.23  63.92  63.92  337.00 
10/13/2025
 64.08  64.43  64.08  64.36  975.00 
10/10/2025
 63.14  63.14  62.47  62.48  1,200 
10/09/2025
 64.45  64.45  64.20  64.20  565.00 
10/08/2025
 64.63  64.63  64.63  64.63  100.00 
10/07/2025
 64.12  64.12  64.12  64.12  73.00 
10/06/2025
 64.44  64.70  64.44  64.57  540.00 
10/03/2025
 64.26  64.26  64.20  64.25  400.00 
10/02/2025
 63.74  63.74  63.74  63.74  200.00 
10/01/2025
 63.46  63.47  63.46  63.46  900.00 
09/30/2025
 62.59  62.75  62.59  62.75  216.00 
09/29/2025
 62.59  62.59  62.59  62.59  82.00 
09/26/2025
 62.24  62.24  62.24  62.24  400.00 
09/25/2025
 62.29  62.41  62.23  62.41  1,000.00 
09/24/2025
 63.53  63.53  63.16  63.16  1,500 
09/23/2025
 64.06  64.06  63.99  64.01  905.00 
09/22/2025
 63.77  63.77  63.71  63.71  207.00 
09/19/2025
 63.14  63.30  63.14  63.30  316.00 
09/18/2025
 63.47  63.47  63.47  63.47  200.00 

About Putnam ETF Etf history

Putnam ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam ETF stock prices may prove useful in developing a viable investing in Putnam ETF

Putnam ETF Etf Technical Analysis

Putnam ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Putnam ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Putnam ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam ETF's price direction in advance. Along with the technical and fundamental analysis of Putnam Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Putnam ETF Trust is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Putnam Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Putnam Etf Trust Etf. Highlighted below are key reports to facilitate an investment decision about Putnam Etf Trust Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Putnam ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of Putnam ETF Trust is measured differently than its book value, which is the value of Putnam that is recorded on the company's balance sheet. Investors also form their own opinion of Putnam ETF's value that differs from its market value or its book value, called intrinsic value, which is Putnam ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Putnam ETF's market value can be influenced by many factors that don't directly affect Putnam ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Putnam ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Putnam ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Putnam ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.