Innovator Equity Power Etf Price History
| PAUG Etf | USD 42.74 0.02 0.05% |
Below is the normalized historical share price chart for Innovator Equity Power extending back to August 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator Equity stands at 42.74, as last reported on the 1st of November, with the highest price reaching 42.83 and the lowest price hitting 42.70 during the day.
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. At this point, Innovator Equity is very steady. Innovator Equity Power holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Innovator Equity Power, which you can use to evaluate the volatility of the entity. Please check out Innovator Equity's Risk Adjusted Performance of 0.0961, market risk adjusted performance of 0.1119, and Downside Deviation of 0.3347 to validate if the risk estimate we provide is consistent with the expected return of 0.0547%.
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.86 | 200 Day MA 39.9563 | 1 y Volatility 6.86 | 50 Day MA 42.3039 | Inception Date 2019-07-31 |
Innovator | Build AI portfolio with Innovator Etf |
Sharpe Ratio = 0.1891
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | PAUG | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Innovator Equity is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 448.7 K |
Innovator Equity Etf Price History Chart
There are several ways to analyze Innovator Equity Power Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 27, 2025 | 42.92 |
| Lowest Price | August 7, 2025 | 41.33 |
Innovator Equity November 1, 2025 Etf Price Synopsis
Various analyses of Innovator Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.| Innovator Equity Accumulation Distribution | 96.48 | |
| Innovator Equity Price Rate Of Daily Change | 1.00 | |
| Innovator Equity Price Action Indicator | (0.01) | |
| Innovator Equity Price Daily Balance Of Power | 0.15 |
Innovator Equity November 1, 2025 Etf Price Analysis
Innovator Etf Price History Data
The price series of Innovator Equity for the period between Sun, Aug 3, 2025 and Sat, Nov 1, 2025 has a statistical range of 1.98 with a coefficient of variation of 1.13. The price distribution for the period has arithmetic mean of 42.1. The median price for the last 90 days is 42.22. The company had dividends distributed to its stock-holders on November 19, 2019.| Open | High | Low | Close | Volume | ||
10/31/2025 | 42.82 | 42.83 | 42.70 | 42.74 | 31,786 | |
10/30/2025 | 42.79 | 42.89 | 42.72 | 42.72 | 42,396 | |
10/29/2025 | 42.95 | 42.95 | 42.82 | 42.86 | 73,542 | |
10/28/2025 | 42.97 | 42.97 | 42.88 | 42.91 | 137,143 | |
| 10/27/2025 | 42.89 | 42.97 | 42.86 | 42.92 | 89,834 | |
10/24/2025 | 42.72 | 42.80 | 42.68 | 42.75 | 27,598 | |
| 10/23/2025 | 42.55 | 42.67 | 42.55 | 42.63 | 14,309 | |
10/22/2025 | 42.61 | 42.61 | 42.44 | 42.51 | 17,743 | |
10/21/2025 | 42.60 | 42.65 | 42.58 | 42.60 | 52,587 | |
10/20/2025 | 42.59 | 42.62 | 42.59 | 42.60 | 11,240 | |
10/17/2025 | 42.19 | 42.44 | 42.18 | 42.38 | 26,169 | |
10/16/2025 | 42.37 | 42.42 | 42.13 | 42.25 | 45,656 | |
10/15/2025 | 42.44 | 42.52 | 42.22 | 42.34 | 45,700 | |
| 10/14/2025 | 42.14 | 42.42 | 42.14 | 42.33 | 21,545 | |
10/13/2025 | 42.26 | 42.36 | 42.26 | 42.36 | 29,747 | |
10/10/2025 | 42.59 | 42.60 | 42.06 | 42.06 | 11,901 | |
10/09/2025 | 42.56 | 42.57 | 42.48 | 42.57 | 17,400 | |
10/08/2025 | 42.53 | 42.65 | 42.48 | 42.57 | 18,195 | |
10/07/2025 | 42.53 | 42.66 | 42.46 | 42.49 | 12,437 | |
10/06/2025 | 42.51 | 42.62 | 42.51 | 42.55 | 32,640 | |
10/03/2025 | 42.58 | 42.62 | 42.49 | 42.49 | 27,300 | |
10/02/2025 | 42.58 | 42.58 | 42.49 | 42.50 | 29,454 | |
10/01/2025 | 42.52 | 42.57 | 42.41 | 42.52 | 112,700 | |
09/30/2025 | 42.39 | 42.49 | 42.35 | 42.47 | 99,126 | |
09/29/2025 | 42.41 | 42.47 | 42.36 | 42.39 | 16,722 | |
09/26/2025 | 42.22 | 42.41 | 42.22 | 42.38 | 72,154 | |
| 09/25/2025 | 42.10 | 42.31 | 42.10 | 42.21 | 15,916 | |
09/24/2025 | 42.40 | 42.40 | 42.27 | 42.37 | 29,041 | |
09/23/2025 | 42.41 | 42.48 | 42.32 | 42.39 | 17,307 | |
09/22/2025 | 42.33 | 42.53 | 42.33 | 42.49 | 11,300 | |
09/19/2025 | 42.42 | 42.43 | 42.33 | 42.42 | 12,500 | |
09/18/2025 | 42.36 | 42.39 | 42.27 | 42.36 | 57,661 | |
09/17/2025 | 42.29 | 42.33 | 42.10 | 42.20 | 50,987 | |
09/16/2025 | 42.28 | 42.35 | 42.22 | 42.22 | 25,200 | |
09/15/2025 | 42.33 | 42.33 | 42.22 | 42.25 | 14,389 | |
09/12/2025 | 42.18 | 42.26 | 42.18 | 42.22 | 27,787 | |
09/11/2025 | 42.17 | 42.24 | 42.16 | 42.18 | 40,300 | |
09/10/2025 | 42.11 | 42.13 | 42.01 | 42.03 | 48,500 | |
09/09/2025 | 42.01 | 42.03 | 41.93 | 42.03 | 20,062 | |
09/08/2025 | 41.97 | 42.01 | 41.91 | 41.96 | 181,745 | |
09/05/2025 | 41.98 | 42.07 | 41.79 | 41.88 | 134,600 | |
09/04/2025 | 41.85 | 41.96 | 41.76 | 41.96 | 61,589 | |
| 09/03/2025 | 41.77 | 41.79 | 41.64 | 41.75 | 56,925 | |
09/02/2025 | 41.59 | 41.74 | 41.45 | 41.66 | 89,600 | |
08/29/2025 | 41.85 | 41.85 | 41.70 | 41.79 | 1,422,608 | |
08/28/2025 | 41.77 | 41.96 | 41.77 | 41.86 | 38,768 | |
08/27/2025 | 41.81 | 41.88 | 41.72 | 41.84 | 119,195 | |
08/26/2025 | 41.73 | 41.81 | 41.67 | 41.80 | 132,968 | |
08/25/2025 | 41.77 | 41.86 | 41.70 | 41.70 | 89,766 | |
08/22/2025 | 41.43 | 41.85 | 41.43 | 41.75 | 58,839 | |
08/21/2025 | 41.37 | 41.54 | 41.37 | 41.47 | 170,417 | |
08/20/2025 | 41.54 | 41.64 | 41.34 | 41.56 | 312,350 | |
08/19/2025 | 41.71 | 41.72 | 41.52 | 41.58 | 88,837 | |
08/18/2025 | 41.68 | 41.74 | 41.65 | 41.72 | 129,512 | |
08/15/2025 | 41.78 | 41.83 | 41.65 | 41.70 | 264,262 | |
08/14/2025 | 41.66 | 41.76 | 41.65 | 41.73 | 821,941 | |
08/13/2025 | 41.77 | 41.80 | 41.63 | 41.75 | 208,035 | |
| 08/12/2025 | 41.55 | 41.67 | 41.50 | 41.67 | 319,027 | |
08/11/2025 | 41.47 | 41.58 | 41.40 | 41.45 | 357,957 | |
| 08/08/2025 | 41.33 | 41.52 | 41.33 | 41.43 | 168,658 | |
08/07/2025 | 41.47 | 41.50 | 41.19 | 41.33 | 310,251 |
About Innovator Equity Etf history
Innovator Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator Equity Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator Equity stock prices may prove useful in developing a viable investing in Innovator Equity
Innovator Equity Etf Technical Analysis
Innovator Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Innovator Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innovator Equity's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0961 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.19) | |||
| Treynor Ratio | 0.1019 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Innovator Equity Power. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of Innovator Equity Power is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator Equity's value that differs from its market value or its book value, called intrinsic value, which is Innovator Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator Equity's market value can be influenced by many factors that don't directly affect Innovator Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.