Nasb Financial Stock Price History

NASB Stock  USD 35.95  0.18  0.50%   
If you're considering investing in NASB OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NASB Financial stands at 35.95, as last reported on the 17th of December 2025, with the highest price reaching 35.99 and the lowest price hitting 35.95 during the day. At this point, NASB Financial is very steady. NASB Financial has Sharpe Ratio of 0.0693, which conveys that the company had a 0.0693 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for NASB Financial, which you can use to evaluate the volatility of the entity. Please verify NASB Financial's downside deviation of 1.11, and Mean Deviation of 0.607 to check out if the risk estimate we provide is consistent with the expected return of 0.0578%.
  
NASB OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0693

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNASBAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average NASB Financial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NASB Financial by adding it to a well-diversified portfolio.

NASB Financial OTC Stock Price History Chart

There are several ways to analyze NASB Stock price data. The simplest method is using a basic NASB candlestick price chart, which shows NASB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 15, 202536.13
Lowest PriceOctober 21, 202534.25

NASB Financial December 17, 2025 OTC Stock Price Synopsis

Various analyses of NASB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NASB OTC Stock. It can be used to describe the percentage change in the price of NASB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NASB OTC Stock.
NASB Financial Price Daily Balance Of Power(4.50)
NASB Financial Price Rate Of Daily Change 1.00 
NASB Financial Price Action Indicator(0.11)

NASB Financial December 17, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NASB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NASB Financial intraday prices and daily technical indicators to check the level of noise trading in NASB Stock and then apply it to test your longer-term investment strategies against NASB.

NASB OTC Stock Price History Data

The price series of NASB Financial for the period between Thu, Sep 18, 2025 and Wed, Dec 17, 2025 has a statistical range of 1.88 with a coefficient of variation of 1.44. The daily prices for the period are spread out with arithmetic mean of 35.13. The median price for the last 90 days is 35.0. The company underwent 4:1 stock split on 8th of March 1999. NASB Financial issued dividends to stockholders on 2022-12-16.
OpenHighLowCloseVolume
12/17/2025
 35.99  35.99  35.95  35.95 
12/16/2025
 35.99  35.99  35.95  35.95  497.00 
12/15/2025
 36.13  36.13  36.13  36.13  1.00 
12/12/2025
 35.78  35.78  35.78  35.78  500.00 
12/11/2025
 35.30  35.30  35.30  35.30  137.00 
12/10/2025
 35.55  35.65  35.55  35.65  403.00 
12/09/2025
 35.63  35.63  35.63  35.63  232.00 
12/08/2025
 35.65  35.65  35.65  35.65  1.00 
12/05/2025
 35.65  35.65  35.56  35.65  2,200 
12/04/2025
 35.68  35.68  35.68  35.68  1.00 
12/03/2025
 35.33  35.33  35.33  35.33  500.00 
12/02/2025
 35.27  35.27  35.26  35.26  300.00 
12/01/2025
 36.00  36.00  36.00  36.00  8.00 
11/28/2025
 36.00  36.00  36.00  36.00  1.00 
11/26/2025
 36.00  36.00  36.00  36.00  1.00 
11/25/2025
 36.00  36.00  36.00  36.00  1.00 
11/24/2025
 36.00  36.00  36.00  36.00  1.00 
11/21/2025
 36.00  36.00  36.00  36.00  1.00 
11/20/2025
 36.00  36.00  36.00  36.00  1.00 
11/19/2025
 35.65  35.65  35.65  35.65  1,200 
11/18/2025
 35.60  35.60  35.60  35.60  1.00 
11/17/2025
 35.26  35.26  35.26  35.26  750.00 
11/14/2025
 35.15  35.15  35.15  35.15  1.00 
11/13/2025
 35.15  35.15  35.15  35.15  1.00 
11/12/2025
 34.77  34.82  34.77  34.81  753.00 
11/11/2025
 35.10  35.10  35.10  35.10  1.00 
11/10/2025
 34.36  34.76  34.36  34.76  617.00 
11/07/2025
 34.51  34.51  34.26  34.26  601.00 
11/06/2025
 34.85  34.85  34.85  34.85  1.00 
11/05/2025
 34.85  34.85  34.85  34.85  1.00 
11/04/2025
 34.26  34.51  34.26  34.51  1,042 
11/03/2025
 34.66  34.66  34.46  34.46  452.00 
10/31/2025
 35.00  35.00  35.00  35.00  1.00 
10/30/2025
 34.64  34.66  34.49  34.66  941.00 
10/29/2025
 35.12  35.12  35.12  35.12  6.00 
10/28/2025
 35.12  35.12  35.12  35.12  1.00 
10/27/2025
 34.78  34.78  34.78  34.78  200.00 
10/24/2025
 34.41  34.54  34.41  34.54  800.00 
10/23/2025
 34.19  34.37  34.19  34.37  387.00 
10/22/2025
 34.41  34.57  34.22  34.57  2,192 
10/21/2025
 34.76  34.76  34.25  34.25  818.00 
10/20/2025
 35.10  35.10  35.10  35.10  1.00 
10/17/2025
 35.10  35.10  35.10  35.10  1.00 
10/16/2025
 34.78  34.78  34.76  34.76  343.00 
10/15/2025
 34.76  34.76  34.76  34.76  500.00 
10/14/2025
 34.76  34.82  34.76  34.81  504.00 
10/13/2025
 34.71  34.76  34.66  34.76  1,725 
10/10/2025
 35.15  35.15  35.15  35.15  1.00 
10/09/2025
 34.81  34.81  34.81  34.81  200.00 
10/08/2025
 34.76  34.80  34.76  34.80  793.00 
10/07/2025
 35.25  35.25  35.25  35.25  1.00 
10/06/2025
 34.91  34.91  34.91  34.91  281.00 
10/03/2025
 35.19  35.19  35.19  35.19  1.00 
10/02/2025
 34.76  34.85  34.76  34.85  988.00 
10/01/2025
 34.76  34.91  34.76  34.91  1,114 
09/30/2025
 35.00  35.00  35.00  35.00  1.00 
09/29/2025
 35.00  35.00  35.00  35.00  1.00 
09/26/2025
 35.00  35.00  35.00  35.00  12.00 
09/25/2025
 34.66  34.66  34.66  34.66  240.00 
09/24/2025
 34.60  34.86  34.60  34.86  200.00 
09/23/2025
 34.71  34.75  34.51  34.58  2,306 

About NASB Financial OTC Stock history

NASB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NASB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NASB Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NASB Financial stock prices may prove useful in developing a viable investing in NASB Financial
NASB Financial, Inc. operates as a unitary thrift holding company for North American Savings Bank, F.S.B. that provides various banking products and services in the United States. The company was founded in 1927 and is based in Grandview, Missouri. Nasb Financial is traded on OTC Exchange in the United States.

NASB Financial OTC Stock Technical Analysis

NASB Financial technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of NASB Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NASB Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

NASB Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NASB Financial's price direction in advance. Along with the technical and fundamental analysis of NASB OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NASB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NASB OTC Stock analysis

When running NASB Financial's price analysis, check to measure NASB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NASB Financial is operating at the current time. Most of NASB Financial's value examination focuses on studying past and present price action to predict the probability of NASB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NASB Financial's price. Additionally, you may evaluate how the addition of NASB Financial to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Correlations
Find global opportunities by holding instruments from different markets