Nasb Financial Stock Price on October 20, 2025

NASB Stock  USD 37.50  0.50  1.35%   
If you're considering investing in NASB OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NASB Financial stands at 37.50, as last reported on the 8th of January, with the highest price reaching 37.56 and the lowest price hitting 37.12 during the day. At this point, NASB Financial is very steady. NASB Financial has Sharpe Ratio of 0.11, which conveys that the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for NASB Financial, which you can use to evaluate the volatility of the entity. Please verify NASB Financial's downside deviation of 1.24, and Mean Deviation of 0.6876 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
NASB OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

NASB Financial Valuation on October 20, 2025

It is possible to determine the worth of NASB Financial on a given historical date. On October 20, 2025 NASB was worth 35.1 at the beginning of the trading date compared to the closed value of 35.1. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of NASB Financial otc stock. Still, in general, we apply an absolute valuation method to find NASB Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of NASB Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against NASB Financial's related companies.
 Open High Low Close Volume
  35.10    35.10    35.10    35.10    1.00  
10/20/2025
  35.10    35.10    35.10    35.10    1.00  
  34.76    34.76    34.25    34.25    818.00  
Backtest NASB Financial  |  NASB Financial History  |  NASB Financial Valuation   PreviousNext  
Open Value
35.1
35.1
Closing Value
38.15
Upside

NASB Financial Trading Date Momentum on October 20, 2025

On October 21 2025 NASB Financial was traded for  34.25  at the closing time. The top price for the day was 34.76  and the lowest listed price was  34.25 . The trading volume for the day was 818. The trading history from October 21, 2025 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 2.42% . The trading delta at closing time against the current closing price is 1.31% .

NASB Financial Fundamentals Correlations and Trends

By evaluating NASB Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among NASB Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. NASB financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About NASB Financial OTC Stock history

NASB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NASB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NASB Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NASB Financial stock prices may prove useful in developing a viable investing in NASB Financial
NASB Financial, Inc. operates as a unitary thrift holding company for North American Savings Bank, F.S.B. that provides various banking products and services in the United States. The company was founded in 1927 and is based in Grandview, Missouri. Nasb Financial is traded on OTC Exchange in the United States.

NASB Financial OTC Stock Technical Analysis

NASB Financial technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of NASB Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NASB Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

NASB Financial Period Price Range

Low
January 8, 2026
0.00  NaN%
High

 0.00 

     

 0.00 

NASB Financial cannot be verified against its exchange. Please verify the symbol is currently traded on OTCQX Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

NASB Financial January 8, 2026 Market Strength

Market strength indicators help investors to evaluate how NASB Financial otc stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading NASB Financial shares will generate the highest return on investment. By undertsting and applying NASB Financial otc stock market strength indicators, traders can identify NASB Financial entry and exit signals to maximize returns

NASB Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NASB Financial's price direction in advance. Along with the technical and fundamental analysis of NASB OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NASB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NASB OTC Stock analysis

When running NASB Financial's price analysis, check to measure NASB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NASB Financial is operating at the current time. Most of NASB Financial's value examination focuses on studying past and present price action to predict the probability of NASB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NASB Financial's price. Additionally, you may evaluate how the addition of NASB Financial to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Managers
Screen money managers from public funds and ETFs managed around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios