Mfs Moderate Allocation Fund Price History

MAMJX Fund  USD 20.44  0.02  0.1%   
Below is the normalized historical share price chart for Mfs Moderate Allocation extending back to April 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Moderate stands at 20.44, as last reported on the 14th of July 2025, with the highest price reaching 20.44 and the lowest price hitting 20.44 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Moderate Allocation has Sharpe Ratio of 0.31, which conveys that the entity had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs Moderate, which you can use to evaluate the volatility of the fund. Please verify Mfs Moderate's Risk Adjusted Performance of 0.3549, mean deviation of 0.4205, and Downside Deviation of 0.6599 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMAMJXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Mfs Moderate is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Moderate by adding it to a well-diversified portfolio.

Mfs Moderate Mutual Fund Price History Chart

There are several ways to analyze Mfs Moderate Allocation Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Moderate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202520.53
Lowest PriceApril 21, 202518.46

Mfs Moderate July 14, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs Moderate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Moderate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Moderate Price Action Indicator 0.01 
Mfs Moderate Price Rate Of Daily Change 1.00 

Mfs Moderate July 14, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Moderate Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Moderate intraday prices and daily technical indicators to check the level of noise trading in Mfs Moderate Allocation Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Moderate for the period between Tue, Apr 15, 2025 and Mon, Jul 14, 2025 has a statistical range of 2.61 with a coefficient of variation of 3.32. The daily prices for the period are spread out with arithmetic mean of 19.64. The median price for the last 90 days is 19.84. The company issued dividends to stockholders on 23rd of September 2021.
OpenHighLowCloseVolume
07/14/2025
 20.44  20.44  20.44  20.44  1.00 
07/11/2025
 20.42  20.42  20.42  20.42  1.00 
07/10/2025
 20.51  20.51  20.51  20.51  1.00 
07/09/2025
 20.49  20.49  20.49  20.49  1.00 
07/08/2025
 20.42  20.42  20.42  20.42  1.00 
07/07/2025
 20.42  20.42  20.42  20.42  1.00 
07/03/2025
 20.53  20.53  20.53  20.53  1.00 
07/02/2025
 20.46  20.46  20.46  20.46  1.00 
07/01/2025
 20.43  20.43  20.43  20.43  1.00 
06/30/2025
 20.42  20.42  20.42  20.42  1.00 
06/27/2025
 20.37  20.37  20.37  20.37  1.00 
06/26/2025
 20.29  20.29  20.29  20.29  1.00 
06/25/2025
 20.17  20.17  20.17  20.17  1.00 
06/24/2025
 20.22  20.22  20.22  20.22  1.00 
06/23/2025
 20.08  20.08  20.08  20.08  1.00 
06/20/2025
 19.99  19.99  19.99  19.99  1.00 
06/18/2025
 20.02  20.02  20.02  20.02  1.00 
06/17/2025
 20.01  20.01  20.01  20.01  1.00 
06/16/2025
 20.08  20.08  20.08  20.08  1.00 
06/13/2025
 19.99  19.99  19.99  19.99  1.00 
06/12/2025
 20.15  20.15  20.15  20.15  1.00 
06/11/2025
 20.10  20.10  20.10  20.10  1.00 
06/10/2025
 20.08  20.08  20.08  20.08  1.00 
06/09/2025
 20.05  20.05  20.05  20.05  1.00 
06/06/2025
 20.04  20.04  20.04  20.04  1.00 
06/05/2025
 19.98  19.98  19.98  19.98  1.00 
06/04/2025
 19.99  19.99  19.99  19.99  1.00 
06/03/2025
 19.93  19.93  19.93  19.93  1.00 
06/02/2025
 19.89  19.89  19.89  19.89  1.00 
05/30/2025
 19.84  19.84  19.84  19.84  1.00 
05/29/2025
 19.82  19.82  19.82  19.82  1.00 
05/28/2025
 19.76  19.76  19.76  19.76  1.00 
05/27/2025
 19.86  19.86  19.86  19.86  1.00 
05/23/2025
 19.66  19.66  19.66  19.66  1.00 
05/22/2025
 19.66  19.66  19.66  19.66  1.00 
05/21/2025
 19.67  19.67  19.67  19.67  1.00 
05/20/2025
 19.89  19.89  19.89  19.89  1.00 
05/19/2025
 19.90  19.90  19.90  19.90  1.00 
05/16/2025
 19.88  19.88  19.88  19.88  1.00 
05/15/2025
 19.79  19.79  19.79  19.79  1.00 
05/14/2025
 19.70  19.70  19.70  19.70  1.00 
05/13/2025
 19.74  19.74  19.74  19.74  1.00 
05/12/2025
 19.70  19.70  19.70  19.70  1.00 
05/09/2025
 19.48  19.48  19.48  19.48  1.00 
05/08/2025
 19.47  19.47  19.47  19.47  1.00 
05/07/2025
 19.43  19.43  19.43  19.43  1.00 
05/06/2025
 19.38  19.38  19.38  19.38  1.00 
05/05/2025
 19.40  19.40  19.40  19.40  1.00 
05/02/2025
 19.43  19.43  19.43  19.43  1.00 
05/01/2025
 19.27  19.27  19.27  19.27  1.00 
04/30/2025
 19.25  19.25  19.25  19.25  1.00 
04/29/2025
 19.23  19.23  19.23  19.23  1.00 
04/28/2025
 19.17  19.17  19.17  19.17  1.00 
04/25/2025
 19.11  19.11  19.11  19.11  1.00 
04/24/2025
 19.07  19.07  19.07  19.07  1.00 
04/23/2025
 18.86  18.86  18.86  18.86  1.00 
04/22/2025
 18.71  18.71  18.71  18.71  1.00 
04/21/2025
 18.46  18.46  18.46  18.46  1.00 
04/17/2025
 18.68  18.68  18.68  18.68  1.00 
04/16/2025
 18.62  18.62  18.62  18.62  1.00 
04/15/2025
 18.72  18.72  18.72  18.72  1.00 

About Mfs Moderate Mutual Fund history

Mfs Moderate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Moderate Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Moderate stock prices may prove useful in developing a viable investing in Mfs Moderate
The fund is designed to provide diversification among different asset classes by investing its assets in other mutual funds advised by the adviser referred to as underlying funds. Within the equity fund allocations, the adviser seeks to diversify by geography , in terms of market capitalization , and by style .

Mfs Moderate Mutual Fund Technical Analysis

Mfs Moderate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Moderate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Moderate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Mfs Moderate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Moderate's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Moderate financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Moderate security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Directory
Find actively traded commodities issued by global exchanges