Global X Lithium Etf Price History

LIT Etf  USD 63.87  1.26  1.93%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 63.87, as last reported on the 13th of December 2025, with the highest price reaching 65.06 and the lowest price hitting 63.41 during the day. Global X appears to be very steady, given 3 months investment horizon. Global X Lithium holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X Lithium, which you can use to evaluate the volatility of the entity. Please utilize Global X's Downside Deviation of 2.31, market risk adjusted performance of 0.2545, and Risk Adjusted Performance of 0.1179 to validate if our risk estimates are consistent with your expectations.
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1574

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLIT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Global X is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.

Global X Etf Price History Chart

There are several ways to analyze Global X Lithium Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202565.22
Lowest PriceSeptember 19, 202552.85

Global X December 13, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.76)
Global X Price Rate Of Daily Change 0.98 
Global X Price Action Indicator(1.00)

Global X December 13, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Lithium Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Lithium Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sun, Sep 14, 2025 and Sat, Dec 13, 2025 has a statistical range of 13.37 with a coefficient of variation of 6.11. The daily prices for the period are spread out with arithmetic mean of 59.54. The median price for the last 90 days is 60.29. The company issued dividends to stockholders on 29th of June 2020.
OpenHighLowCloseVolume
12/13/2025
 64.99  65.06  63.41  63.87 
12/12/2025
 64.99  65.06  63.41  63.87  229,063 
12/11/2025
 64.84  65.19  64.26  65.13  272,306 
12/10/2025
 64.24  65.38  64.24  65.22  228,300 
12/09/2025
 63.31  64.49  62.81  64.22  189,830 
12/08/2025
 63.76  64.29  63.58  63.81  281,376 
12/05/2025
 62.81  63.46  62.56  62.85  162,486 
12/04/2025
 62.38  62.65  61.99  62.23  179,300 
12/03/2025
 62.30  63.13  62.21  63.08  182,788 
12/02/2025
 63.11  63.22  62.32  62.81  286,044 
12/01/2025
 63.26  63.84  62.98  63.02  214,687 
11/28/2025
 62.70  63.53  62.70  63.46  183,400 
11/26/2025
 62.01  62.92  62.01  62.81  142,099 
11/25/2025
 60.95  61.49  60.64  61.37  321,712 
11/24/2025
 59.70  60.41  59.51  60.31  208,147 
11/21/2025
 59.66  60.40  59.00  60.29  598,149 
11/20/2025
 63.36  63.66  61.29  61.32  424,505 
11/19/2025
 62.98  63.80  62.80  63.15  231,557 
11/18/2025
 62.21  62.86  61.86  62.52  555,175 
11/17/2025
 63.81  65.23  63.63  63.73  895,000 
11/14/2025
 62.30  64.00  62.18  63.77  1,035,098 
11/13/2025
 64.07  64.83  63.35  63.69  593,296 
11/12/2025
 62.04  62.50  61.79  62.31  216,948 
11/11/2025
 61.97  61.97  61.40  61.78  210,026 
11/10/2025
 61.67  62.45  61.44  62.34  344,411 
11/07/2025
 60.17  61.10  59.75  60.89  196,750 
11/06/2025
 61.00  61.32  59.94  60.21  242,355 
11/05/2025
 59.46  60.93  59.46  60.78  307,777 
11/04/2025
 59.36  60.21  59.25  59.25  343,104 
11/03/2025
 61.92  61.92  61.14  61.48  285,634 
10/31/2025
 62.17  62.67  61.83  62.32  733,826 
10/30/2025
 62.72  63.28  62.43  63.15  412,131 
10/29/2025
 61.55  62.72  61.55  62.05  486,089 
10/28/2025
 60.38  60.65  59.99  60.37  236,171 
10/27/2025
 60.88  60.93  59.32  59.38  353,818 
10/24/2025
 60.00  61.21  60.00  61.03  653,616 
10/23/2025
 57.05  58.35  57.05  58.24  219,760 
10/22/2025
 56.70  57.20  55.80  56.39  637,645 
10/21/2025
 57.83  57.83  56.78  57.25  670,566 
10/20/2025
 57.15  57.77  57.15  57.65  282,669 
10/17/2025
 56.55  57.04  56.52  56.84  400,623 
10/16/2025
 58.14  58.48  57.23  57.42  590,172 
10/15/2025
 57.94  58.00  56.76  57.34  892,408 
10/14/2025
 56.00  57.78  55.46  57.27  479,785 
10/13/2025
 57.18  58.40  57.00  58.22  1,178,849 
10/10/2025
 56.80  57.00  53.90  53.92  1,554,403 
10/09/2025
 60.00  60.00  58.87  59.12  506,704 
10/08/2025
 59.19  59.79  58.83  59.69  464,489 
10/07/2025
 60.00  60.10  58.67  58.76  590,051 
10/06/2025
 59.51  59.88  58.88  59.59  501,627 
10/03/2025
 59.04  59.30  58.21  58.88  452,400 
10/02/2025
 58.54  58.93  57.99  58.43  408,026 
10/01/2025
 56.85  57.67  56.83  57.57  279,900 
09/30/2025
 57.25  57.28  56.40  56.85  446,013 
09/29/2025
 56.59  56.95  56.33  56.50  421,432 
09/26/2025
 55.37  55.78  54.46  55.55  339,128 
09/25/2025
 55.02  56.25  54.87  55.95  474,400 
09/24/2025
 54.39  55.59  54.39  55.14  682,488 
09/23/2025
 53.21  53.90  53.06  53.09  190,111 
09/22/2025
 52.71  53.26  52.50  53.10  227,700 
09/19/2025
 52.80  53.31  52.61  52.85  306,918 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx Lithium is traded on NYSEARCA Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Lithium is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Global Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Global X Lithium Etf. Highlighted below are key reports to facilitate an investment decision about Global X Lithium Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Global X Lithium. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Global X Lithium is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.