John Hancock Funds Fund Price History

JHBJX Fund  USD 16.90  0.01  0.06%   
Below is the normalized historical share price chart for John Hancock Funds extending back to June 18, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 16.90, as last reported on the 22nd of September, with the highest price reaching 16.90 and the lowest price hitting 16.90 during the day.
 
Covid
If you're considering investing in John Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider John Mutual Fund to be very steady. John Hancock Funds holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for John Hancock Funds, which you can use to evaluate the volatility of the entity. Please check out John Hancock's Market Risk Adjusted Performance of 0.1972, downside deviation of 0.4891, and Risk Adjusted Performance of 0.171 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
John Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2391

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJHBJXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average John Hancock is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.

John Hancock Mutual Fund Price History Chart

There are several ways to analyze John Hancock Funds Fund price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202516.9
Lowest PriceJune 26, 202515.71

John Hancock September 22, 2025 Mutual Fund Price Synopsis

Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Mutual Fund. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Mutual Fund.
John Hancock Price Rate Of Daily Change 1.00 

John Hancock September 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Hancock Funds Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Hancock Funds Fund and then apply it to test your longer-term investment strategies against John.

John Mutual Fund Price History Data

The price series of John Hancock for the period between Tue, Jun 24, 2025 and Mon, Sep 22, 2025 has a statistical range of 1.62 with a coefficient of variation of 2.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.17. The median price for the last 90 days is 16.16.
OpenHighLowCloseVolume
09/22/2025
 16.90  16.90  16.90  16.90 
09/19/2025
 16.90  16.90  16.90  16.90  1.00 
09/18/2025
 16.89  16.89  16.89  16.89  1.00 
09/17/2025
 16.82  16.82  16.82  16.82  1.00 
09/16/2025
 16.84  16.84  16.84  16.84  1.00 
09/15/2025
 16.84  16.84  16.84  16.84  1.00 
09/12/2025
 16.77  16.77  16.77  16.77  1.00 
09/11/2025
 16.80  16.80  16.80  16.80  1.00 
09/10/2025
 16.64  16.64  16.64  16.64  1.00 
09/09/2025
 16.60  16.60  16.60  16.60  1.00 
09/08/2025
 16.59  16.59  16.59  16.59  1.00 
09/05/2025
 16.51  16.51  16.51  16.51  1.00 
09/04/2025
 16.49  16.49  16.49  16.49  1.00 
09/03/2025
 16.38  16.38  16.38  16.38  1.00 
09/02/2025
 16.33  16.33  16.33  16.33  1.00 
08/29/2025
 16.43  16.43  16.43  16.43  1.00 
08/28/2025
 16.52  16.52  16.52  16.52  1.00 
08/27/2025
 16.46  16.46  16.46  16.46  1.00 
08/26/2025
 16.46  16.46  16.46  16.46  1.00 
08/25/2025
 16.41  16.41  16.41  16.41  1.00 
08/22/2025
 16.52  16.52  16.52  16.52  1.00 
08/21/2025
 16.25  16.25  16.25  16.25  1.00 
08/20/2025
 16.31  16.31  16.31  16.31  1.00 
08/19/2025
 16.32  16.32  16.32  16.32  1.00 
08/18/2025
 16.39  16.39  16.39  16.39  1.00 
08/15/2025
 16.38  16.38  16.38  16.38  1.00 
08/14/2025
 16.39  16.39  16.39  16.39  1.00 
08/13/2025
 16.44  16.44  16.44  16.44  1.00 
08/12/2025
 16.33  16.33  16.33  16.33  1.00 
08/11/2025
 16.14  16.14  16.14  16.14  1.00 
08/08/2025
 16.18  16.18  16.18  16.18  1.00 
08/07/2025
 16.12  16.12  16.12  16.12  1.00 
08/06/2025
 16.08  16.08  16.08  16.08  1.00 
08/05/2025
 15.99  15.99  15.99  15.99  1.00 
08/04/2025
 16.03  16.03  16.03  16.03  1.00 
08/01/2025
 15.80  15.80  15.80  15.80  1.00 
07/31/2025
 15.98  15.98  15.98  15.98  1.00 
07/30/2025
 16.07  16.07  16.07  16.07  1.00 
07/29/2025
 16.14  16.14  16.14  16.14  1.00 
07/28/2025
 16.16  16.16  16.16  16.16  1.00 
07/25/2025
 16.24  16.24  16.24  16.24  1.00 
07/24/2025
 16.20  16.20  16.20  16.20  1.00 
07/23/2025
 16.24  16.24  16.24  16.24  1.00 
07/22/2025
 16.06  16.06  16.06  16.06  1.00 
07/21/2025
 16.02  16.02  16.02  16.02  1.00 
07/18/2025
 15.99  15.99  15.99  15.99  1.00 
07/17/2025
 16.00  16.00  16.00  16.00  1.00 
07/16/2025
 15.90  15.90  15.90  15.90  1.00 
07/15/2025
 15.85  15.85  15.85  15.85  1.00 
07/14/2025
 15.94  15.94  15.94  15.94  1.00 
07/11/2025
 15.92  15.92  15.92  15.92  1.00 
07/10/2025
 16.00  16.00  16.00  16.00  1.00 
07/09/2025
 15.97  15.97  15.97  15.97  1.00 
07/08/2025
 15.88  15.88  15.88  15.88  1.00 
07/07/2025
 15.84  15.84  15.84  15.84  1.00 
07/03/2025
 16.00  16.00  16.00  16.00  1.00 
07/02/2025
 15.91  15.91  15.91  15.91  1.00 
07/01/2025
 15.84  15.84  15.84  15.84  1.00 
06/30/2025
 15.83  15.83  15.83  15.83  1.00 
06/27/2025
 15.77  15.77  15.77  15.77  1.00 
06/26/2025
 15.71  15.71  15.71  15.71  1.00 

About John Hancock Mutual Fund history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
The fund invests substantially all of its assets in underlying funds using an asset allocation strategy designed for investors expected to retire around the year 2055. The managers of the fund allocate assets among the underlying funds according to an asset allocation strategy that becomes increasingly conservative over time.

John Hancock Mutual Fund Technical Analysis

John Hancock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in John Mutual Fund

John Hancock financial ratios help investors to determine whether John Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in John with respect to the benefits of owning John Hancock security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges