Healthier Choices Management Stock Price History
If you're considering investing in Healthier Pink Sheet, it is important to understand the factors that can impact its price. Healthier Choices holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of standard deviation over the last 3 months. We have collected data for zero different technical indicators, which can help you to evaluate if expected returns of 29.51% are justified by taking the suggested risk.
Healthier Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Healthier |
Sharpe Ratio = 0.163
| Best Portfolio | Best Equity | HCMC | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 181.06 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Healthier Choices is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthier Choices by adding it to a well-diversified portfolio.
Healthier Choices Pink Sheet Price History Chart
There are several ways to analyze Healthier Stock price data. The simplest method is using a basic Healthier candlestick price chart, which shows Healthier Choices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 18, 2025 | 1.0E-4 |
| Lowest Price | April 24, 2025 | 0.0 |
Healthier Pink Sheet Price History Data
The price series of Healthier Choices for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 253.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:20000 stock split on 2nd of June 2016.| Open | High | Low | Close | Volume | ||
07/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 55,404,291 | |
07/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 29,647,490 | |
07/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 33,966,059 | |
07/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 41,782,887 | |
07/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 76,238,555 | |
07/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 142,470,297 | |
07/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 74,990,305 | |
07/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 53,885,008 | |
07/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 47,372,152 | |
07/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 57,888,727 | |
07/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 24,811,551 | |
06/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 40,288,398 | |
06/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 30,543,221 | |
06/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 13,425,070 | |
06/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 42,879,820 | |
06/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 60,765,941 | |
06/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 65,199,488 | |
06/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,023,658 | |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,137,731 | |
06/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,840,160 | |
06/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 29,378,039 | |
06/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 45,065,832 | |
06/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 25,022,070 | |
06/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 31,480,740 | |
06/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 56,513,320 | |
06/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 46,420,633 | |
06/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 15,206,920 | |
06/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 16,793,311 | |
06/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 24,985,070 | |
06/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 25,935,311 | |
06/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 17,675,230 | |
05/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 34,461,320 | |
05/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 56,496,113 | |
05/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 28,894,811 | |
05/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 80,735,156 | |
05/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 22,958,240 | |
05/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 36,315,449 | |
05/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,255,657 | |
05/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 27,250,381 | |
05/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 38,689,391 | |
05/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 14,768,200 | |
05/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 39,026,922 | |
05/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 34,443,219 | |
05/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 27,167,150 | |
05/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 96,292,875 | |
05/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 232,050,500 | |
05/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 449,304,594 | |
05/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 74,638,914 | |
05/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 16,534,670 | |
05/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 64,691,461 | |
05/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 75,901,000 | |
05/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 19,406,779 | |
04/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 42,970,059 | |
04/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 41,751,020 | |
04/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 23,871,660 | |
04/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 23,974,510 | |
04/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 74,069,195 |
About Healthier Choices Pink Sheet history
Healthier Choices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthier Choices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthier Choices stock prices may prove useful in developing a viable investing in Healthier Choices
Healthier Choices Management Corp. provides e-liquids, vaporizers, and related products. Healthier Choices Management Corp. is headquartered in Hollywood, Florida. Healthier Choices operates under Grocery Stores classification in the United States and is traded on OTC Exchange.
Healthier Choices Pink Sheet Technical Analysis
Healthier Choices technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Complementary Tools for Healthier Pink Sheet analysis
When running Healthier Choices' price analysis, check to measure Healthier Choices' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthier Choices is operating at the current time. Most of Healthier Choices' value examination focuses on studying past and present price action to predict the probability of Healthier Choices' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthier Choices' price. Additionally, you may evaluate how the addition of Healthier Choices to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |