Regents Park Funds Etf Price History
| FDGR Etf | 14.17 0.00 0.00% |
If you're considering investing in Regents Etf, it is important to understand the factors that can impact its price. As of today, the current price of Regents Park stands at 14.17, as last reported on the 28th of September, with the highest price reaching 14.17 and the lowest price hitting 14.17 during the day. We have found twenty-four technical indicators for Regents Park Funds, which you can use to evaluate the volatility of the etf. Please check Regents Park's Risk Adjusted Performance of 0.061, coefficient of variation of 1157.17, and Semi Deviation of 1.55 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%. Regents Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FDGR |
Based on monthly moving average Regents Park is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regents Park by adding Regents Park to a well-diversified portfolio.
Regents Park Etf Price History Chart
There are several ways to analyze Regents Park Funds Etf price data. The simplest method is using a basic Regents candlestick price chart, which shows Regents Park price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Regents Etf Price History Data
The price series of Regents Park for the period between Mon, Jun 30, 2025 and Sun, Sep 28, 2025 has a statistical range of 2.7 with a coefficient of variation of 5.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.29. The median price for the last 90 days is 13.25.| Open | High | Low | Close | Volume | ||
09/28/2025 | 14.17 | 14.17 | 14.17 | 14.17 | ||
06/20/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
06/18/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
06/17/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
06/16/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
06/13/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 100.00 | |
06/12/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 100.00 | |
06/11/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 100.00 | |
06/10/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 100.00 | |
06/09/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 4,500 | |
06/06/2025 | 14.17 | 14.19 | 14.17 | 14.19 | 4,700 | |
06/05/2025 | 14.17 | 14.19 | 14.17 | 14.19 | 9,200 | |
06/04/2025 | 14.18 | 14.19 | 14.18 | 14.19 | 470.00 | |
06/03/2025 | 14.16 | 14.19 | 14.16 | 14.19 | 3,627 | |
06/02/2025 | 14.01 | 14.08 | 14.01 | 14.08 | 203.00 | |
05/30/2025 | 13.97 | 14.02 | 13.88 | 14.02 | 3,112 | |
05/29/2025 | 14.02 | 14.02 | 13.97 | 14.00 | 3,776 | |
05/28/2025 | 13.97 | 13.97 | 13.97 | 13.97 | 89.00 | |
05/27/2025 | 14.02 | 14.02 | 14.02 | 14.02 | 71.00 | |
05/23/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 200.00 | |
05/22/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 146.00 | |
05/21/2025 | 13.83 | 13.83 | 13.83 | 13.83 | 100.00 | |
05/20/2025 | 14.03 | 14.03 | 14.03 | 14.03 | 215.00 | |
05/19/2025 | 14.08 | 14.08 | 14.08 | 14.08 | 307.00 | |
05/16/2025 | 14.04 | 14.09 | 14.04 | 14.09 | 191.00 | |
05/15/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 152.00 | |
05/14/2025 | 14.02 | 14.02 | 14.02 | 14.02 | 262.00 | |
05/13/2025 | 13.93 | 13.96 | 13.93 | 13.96 | 200.00 | |
05/12/2025 | 13.59 | 13.74 | 13.59 | 13.74 | 244.00 | |
05/09/2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
05/08/2025 | 13.29 | 13.29 | 13.29 | 13.29 | 75.00 | |
05/07/2025 | 13.19 | 13.19 | 13.19 | 13.19 | 112.00 | |
05/06/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 64.00 | |
05/05/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 127.00 | |
05/02/2025 | 13.31 | 13.31 | 13.31 | 13.31 | 17.00 | |
05/01/2025 | 13.14 | 13.14 | 13.14 | 13.14 | 32.00 | |
04/30/2025 | 12.69 | 13.00 | 12.69 | 13.00 | 374.00 | |
04/29/2025 | 12.90 | 12.99 | 12.90 | 12.99 | 171.00 | |
04/28/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 155.00 | |
04/25/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 149.00 | |
04/24/2025 | 12.67 | 12.77 | 12.66 | 12.77 | 586.00 | |
04/23/2025 | 12.52 | 12.53 | 12.47 | 12.47 | 1,239 | |
04/22/2025 | 12.17 | 12.20 | 12.15 | 12.20 | 1,619 | |
04/21/2025 | 11.94 | 11.94 | 11.80 | 11.91 | 5,977 | |
04/17/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 168.00 | |
04/16/2025 | 12.27 | 12.29 | 12.18 | 12.18 | 600.00 | |
04/15/2025 | 12.47 | 12.49 | 12.47 | 12.49 | 1,540 | |
04/14/2025 | 12.40 | 12.52 | 12.40 | 12.49 | 1,179 | |
04/11/2025 | 12.26 | 12.40 | 12.22 | 12.40 | 4,673 | |
04/10/2025 | 11.87 | 12.19 | 11.87 | 12.19 | 1,523 | |
04/09/2025 | 11.60 | 12.66 | 11.59 | 12.66 | 917.00 | |
04/08/2025 | 12.07 | 12.11 | 11.49 | 11.49 | 8,949 | |
04/07/2025 | 11.63 | 11.66 | 11.63 | 11.66 | 1,436 | |
04/04/2025 | 11.96 | 11.96 | 11.65 | 11.65 | 15,862 | |
04/03/2025 | 12.33 | 12.33 | 12.33 | 12.33 | 251.00 | |
04/02/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 332.00 | |
04/01/2025 | 12.76 | 12.88 | 12.70 | 12.86 | 2,478 | |
03/31/2025 | 12.58 | 12.79 | 12.58 | 12.77 | 10,533 | |
03/28/2025 | 12.84 | 12.84 | 12.72 | 12.72 | 1,125,435 | |
03/27/2025 | 13.06 | 13.06 | 13.00 | 13.00 | 681.00 | |
03/26/2025 | 13.17 | 13.17 | 13.06 | 13.09 | 20,764 |
About Regents Park Etf history
Regents Park investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regents is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regents Park Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regents Park stock prices may prove useful in developing a viable investing in Regents Park
Regents Park Etf Technical Analysis
Regents Park technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Regents Park Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Regents Park's price direction in advance. Along with the technical and fundamental analysis of Regents Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regents to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.061 | |||
| Jensen Alpha | 0.1702 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0251 | |||
| Treynor Ratio | (1.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of Regents Park Funds is measured differently than its book value, which is the value of Regents that is recorded on the company's balance sheet. Investors also form their own opinion of Regents Park's value that differs from its market value or its book value, called intrinsic value, which is Regents Park's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Regents Park's market value can be influenced by many factors that don't directly affect Regents Park's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Regents Park's value and its price as these two are different measures arrived at by different means. Investors typically determine if Regents Park is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Regents Park's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.