E2open Parent Holdings Price History
| ETWODelisted Stock | USD 3.30 0.01 0.30% |
If you're considering investing in E2open Stock, it is important to understand the factors that can impact its price. As of today, the current price of E2open Parent stands at 3.30, as last reported on the 17th of September 2025, with the highest price reaching 3.31 and the lowest price hitting 3.30 during the day. As of now, E2open Stock is not too volatile. E2open Parent Holdings secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for E2open Parent Holdings, which you can use to evaluate the volatility of the entity. Please confirm E2open Parent's Coefficient Of Variation of 576.63, downside deviation of 2.27, and Mean Deviation of 2.0 to check if the risk estimate we provide is consistent with the expected return of 0.0798%.
E2open Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
E2open |
Sharpe Ratio = 0.2309
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ETWO | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average E2open Parent is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E2open Parent by adding it to a well-diversified portfolio.
E2open Parent Stock Price History Chart
There are several ways to analyze E2open Stock price data. The simplest method is using a basic E2open candlestick price chart, which shows E2open Parent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
E2open Stock Price History Data
The price series of E2open Parent for the period between Thu, Jun 19, 2025 and Wed, Sep 17, 2025 has a statistical range of 1.33 with a coefficient of variation of 11.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.03. The median price for the last 90 days is 3.23.| Open | High | Low | Close | Volume | ||
09/17/2025 | 3.31 | 3.31 | 3.30 | 3.30 | ||
| 08/01/2025 | 3.31 | 3.31 | 3.30 | 3.30 | 26,635,234 | |
07/31/2025 | 3.30 | 3.31 | 3.30 | 3.30 | 9,958,152 | |
07/30/2025 | 3.27 | 3.28 | 3.27 | 3.27 | 2,367,399 | |
| 07/29/2025 | 3.29 | 3.29 | 3.27 | 3.27 | 9,522,658 | |
07/28/2025 | 3.29 | 3.29 | 3.28 | 3.28 | 1,033,947 | |
07/25/2025 | 3.29 | 3.29 | 3.28 | 3.29 | 1,134,988 | |
| 07/24/2025 | 3.27 | 3.29 | 3.27 | 3.29 | 3,930,766 | |
07/23/2025 | 3.28 | 3.28 | 3.27 | 3.28 | 987,527 | |
07/22/2025 | 3.27 | 3.28 | 3.27 | 3.27 | 2,487,681 | |
07/21/2025 | 3.27 | 3.28 | 3.27 | 3.28 | 700,731 | |
07/18/2025 | 3.27 | 3.28 | 3.26 | 3.28 | 3,121,445 | |
07/17/2025 | 3.27 | 3.27 | 3.26 | 3.26 | 1,490,998 | |
07/16/2025 | 3.26 | 3.27 | 3.26 | 3.27 | 1,896,776 | |
07/15/2025 | 3.26 | 3.27 | 3.26 | 3.27 | 3,358,345 | |
07/14/2025 | 3.26 | 3.27 | 3.25 | 3.27 | 7,993,349 | |
| 07/11/2025 | 3.26 | 3.26 | 3.25 | 3.25 | 2,047,052 | |
| 07/10/2025 | 3.25 | 3.26 | 3.25 | 3.26 | 1,618,817 | |
| 07/09/2025 | 3.25 | 3.26 | 3.25 | 3.25 | 6,555,292 | |
07/08/2025 | 3.25 | 3.26 | 3.25 | 3.26 | 2,814,347 | |
07/07/2025 | 3.25 | 3.25 | 3.24 | 3.25 | 1,552,363 | |
07/03/2025 | 3.25 | 3.25 | 3.24 | 3.25 | 2,327,830 | |
07/02/2025 | 3.24 | 3.25 | 3.23 | 3.25 | 5,684,763 | |
07/01/2025 | 3.24 | 3.24 | 3.23 | 3.23 | 3,133,133 | |
06/30/2025 | 3.24 | 3.24 | 3.23 | 3.23 | 1,225,708 | |
06/27/2025 | 3.23 | 3.24 | 3.23 | 3.24 | 3,807,373 | |
06/26/2025 | 3.24 | 3.24 | 3.23 | 3.23 | 1,431,156 | |
06/25/2025 | 3.24 | 3.24 | 3.23 | 3.24 | 1,548,362 | |
06/24/2025 | 3.23 | 3.24 | 3.23 | 3.23 | 5,191,978 | |
06/23/2025 | 3.23 | 3.24 | 3.22 | 3.24 | 6,934,203 | |
06/20/2025 | 3.23 | 3.23 | 3.22 | 3.22 | 3,465,571 | |
06/18/2025 | 3.21 | 3.23 | 3.21 | 3.23 | 1,804,775 | |
06/17/2025 | 3.23 | 3.23 | 3.21 | 3.21 | 3,900,184 | |
06/16/2025 | 3.23 | 3.24 | 3.22 | 3.22 | 5,224,499 | |
06/13/2025 | 3.23 | 3.23 | 3.22 | 3.23 | 1,888,038 | |
06/12/2025 | 3.23 | 3.23 | 3.22 | 3.23 | 1,797,194 | |
06/11/2025 | 3.22 | 3.23 | 3.22 | 3.23 | 2,330,076 | |
06/10/2025 | 3.23 | 3.23 | 3.21 | 3.22 | 3,695,568 | |
06/09/2025 | 3.23 | 3.23 | 3.21 | 3.22 | 3,319,692 | |
06/06/2025 | 3.22 | 3.23 | 3.22 | 3.23 | 1,893,195 | |
06/05/2025 | 3.22 | 3.23 | 3.21 | 3.23 | 7,274,768 | |
06/04/2025 | 3.22 | 3.23 | 3.22 | 3.23 | 5,838,693 | |
| 06/03/2025 | 3.23 | 3.23 | 3.22 | 3.23 | 4,202,869 | |
06/02/2025 | 3.21 | 3.23 | 3.20 | 3.23 | 7,292,367 | |
05/30/2025 | 3.21 | 3.22 | 3.19 | 3.21 | 25,853,828 | |
05/29/2025 | 3.21 | 3.22 | 3.20 | 3.20 | 21,076,188 | |
05/28/2025 | 3.21 | 3.22 | 3.20 | 3.20 | 27,560,359 | |
| 05/27/2025 | 3.27 | 3.28 | 3.19 | 3.20 | 218,554,412 | |
05/23/2025 | 2.55 | 2.62 | 2.55 | 2.57 | 748,461 | |
05/22/2025 | 2.61 | 2.67 | 2.55 | 2.65 | 824,108 | |
05/21/2025 | 2.66 | 2.72 | 2.65 | 2.65 | 880,936 | |
05/20/2025 | 2.74 | 2.75 | 2.65 | 2.71 | 855,087 | |
05/19/2025 | 2.71 | 2.75 | 2.66 | 2.66 | 600,154 | |
05/16/2025 | 2.77 | 2.83 | 2.71 | 2.78 | 2,050,210 | |
05/15/2025 | 2.71 | 2.71 | 2.66 | 2.69 | 721,587 | |
05/14/2025 | 2.72 | 2.72 | 2.65 | 2.69 | 1,003,437 | |
05/13/2025 | 2.75 | 2.76 | 2.70 | 2.74 | 820,935 | |
05/12/2025 | 2.70 | 2.80 | 2.68 | 2.72 | 1,568,636 | |
05/09/2025 | 2.56 | 2.65 | 2.55 | 2.63 | 1,504,552 | |
05/08/2025 | 2.40 | 2.57 | 2.37 | 2.57 | 2,300,136 | |
05/07/2025 | 2.28 | 2.35 | 2.24 | 2.34 | 1,212,342 |
About E2open Parent Stock history
E2open Parent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for E2open is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E2open Parent Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E2open Parent stock prices may prove useful in developing a viable investing in E2open Parent
E2open Parent Holdings, Inc. provides cloud-based and end-to-end supply chain management SaaS platform in the Americas, Europe, and the Asia Pacific. E2open Parent Holdings, Inc. was incorporated in 2020 and is headquartered in Austin, Texas. E2Open Parent operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 3682 people.
E2open Parent Stock Technical Analysis
E2open Parent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
E2open Parent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for E2open Parent's price direction in advance. Along with the technical and fundamental analysis of E2open Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of E2open to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1283 | |||
| Jensen Alpha | 0.6973 | |||
| Total Risk Alpha | 0.1975 | |||
| Sortino Ratio | 0.2979 | |||
| Treynor Ratio | 0.9898 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Other Consideration for investing in E2open Stock
If you are still planning to invest in E2open Parent Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the E2open Parent's history and understand the potential risks before investing.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |