Columbia Global Technology Fund Price History

CTHRX Fund  USD 117.20  0.08  0.07%   
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Global stands at 117.20, as last reported on the 8th of January, with the highest price reaching 117.20 and the lowest price hitting 117.20 during the day. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Global Tech secures Sharpe Ratio (or Efficiency) of 0.0871, which signifies that the fund had a 0.0871 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Columbia Global Technology, which you can use to evaluate the volatility of the entity. Please confirm Columbia Global's Downside Deviation of 1.81, risk adjusted performance of 0.0298, and Mean Deviation of 1.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0871

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCTHRXAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Columbia Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Global by adding it to a well-diversified portfolio.

Columbia Global Mutual Fund Price History Chart

There are several ways to analyze Columbia Global Technology Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 2025119.54
Lowest PriceNovember 20, 2025107.68

Columbia Global January 8, 2026 Mutual Fund Price Synopsis

Various analyses of Columbia Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Global Price Action Indicator(0.04)
Columbia Global Price Rate Of Daily Change 1.00 

Columbia Global January 8, 2026 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Global Technology Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Global intraday prices and daily technical indicators to check the level of noise trading in Columbia Global Technology Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Global for the period between Fri, Oct 10, 2025 and Thu, Jan 8, 2026 has a statistical range of 11.86 with a coefficient of variation of 2.26. The prices are distributed with arithmetic mean of 114.01. The median price for the last 90 days is 114.06. The company issued dividends on 12/16/2019.
OpenHighLowCloseVolume
01/07/2026
 117.20  117.20  117.20  117.20  1.00 
01/06/2026
 117.28  117.28  117.28  117.28  1.00 
01/05/2026
 115.91  115.91  115.91  115.91  1.00 
01/02/2026
 115.00  115.00  115.00  115.00  1.00 
12/31/2025
 113.99  113.99  113.99  113.99  1.00 
12/30/2025
 114.91  114.91  114.91  114.91  1.00 
12/29/2025
 115.20  115.20  115.20  115.20  1.00 
12/26/2025
 115.65  115.65  115.65  115.65  1.00 
12/24/2025
 115.28  115.28  115.28  115.28  1.00 
12/23/2025
 115.01  115.01  115.01  115.01  1.00 
12/22/2025
 114.06  114.06  114.06  114.06  1.00 
12/19/2025
 113.21  113.21  113.21  113.21  1.00 
12/18/2025
 111.13  111.13  111.13  111.13  1.00 
12/17/2025
 109.26  109.26  109.26  109.26  1.00 
12/16/2025
 111.90  111.90  111.90  111.90  1.00 
12/15/2025
 111.67  111.67  111.67  111.67  1.00 
12/12/2025
 112.82  112.82  112.82  112.82  1.00 
12/11/2025
 116.47  116.47  116.47  116.47  1.00 
12/10/2025
 117.12  117.12  117.12  117.12  1.00 
12/09/2025
 116.56  116.56  116.56  116.56  1.00 
12/08/2025
 116.33  116.33  116.33  116.33  1.00 
12/05/2025
 115.58  115.58  115.58  115.58  1.00 
12/04/2025
 114.91  114.91  114.91  114.91  1.00 
12/03/2025
 114.75  114.75  114.75  114.75  1.00 
12/02/2025
 114.60  114.60  114.60  114.60  1.00 
12/01/2025
 113.89  113.89  113.89  113.89  1.00 
11/28/2025
 113.89  113.89  113.89  113.89  1.00 
11/26/2025
 113.15  113.15  113.15  113.15  1.00 
11/25/2025
 111.85  111.85  111.85  111.85  1.00 
11/24/2025
 111.29  111.29  111.29  111.29  1.00 
11/21/2025
 107.97  107.97  107.97  107.97  1.00 
11/20/2025
 107.68  107.68  107.68  107.68  1.00 
11/19/2025
 110.72  110.72  110.72  110.72  1.00 
11/18/2025
 109.39  109.39  109.39  109.39  1.00 
11/17/2025
 111.11  111.11  111.11  111.11  1.00 
11/14/2025
 112.33  112.33  112.33  112.33  1.00 
11/13/2025
 112.11  112.11  112.11  112.11  1.00 
11/12/2025
 115.09  115.09  115.09  115.09  1.00 
11/11/2025
 115.03  115.03  115.03  115.03  1.00 
11/10/2025
 116.08  116.08  116.08  116.08  1.00 
11/07/2025
 113.15  113.15  113.15  113.15  1.00 
11/06/2025
 113.71  113.71  113.71  113.71  1.00 
11/05/2025
 115.94  115.94  115.94  115.94  1.00 
11/04/2025
 115.36  115.36  115.36  115.36  1.00 
11/03/2025
 118.41  118.41  118.41  118.41  1.00 
10/31/2025
 117.91  117.91  117.91  117.91  1.00 
10/30/2025
 117.78  117.78  117.78  117.78  1.00 
10/29/2025
 119.54  119.54  119.54  119.54  1.00 
10/28/2025
 118.49  118.49  118.49  118.49  1.00 
10/27/2025
 117.24  117.24  117.24  117.24  1.00 
10/24/2025
 115.10  115.10  115.10  115.10  1.00 
10/23/2025
 113.60  113.60  113.60  113.60  1.00 
10/22/2025
 112.23  112.23  112.23  112.23  1.00 
10/21/2025
 113.44  113.44  113.44  113.44  1.00 
10/20/2025
 113.63  113.63  113.63  113.63  1.00 
10/17/2025
 112.37  112.37  112.37  112.37  1.00 
10/16/2025
 112.19  112.19  112.19  112.19  1.00 
10/15/2025
 112.29  112.29  112.29  112.29  1.00 
10/14/2025
 111.35  111.35  111.35  111.35  1.00 
10/13/2025
 113.12  113.12  113.12  113.12  1.00 
10/10/2025
 109.87  109.87  109.87  109.87  1.00 

About Columbia Global Mutual Fund history

Columbia Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Global Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Global stock prices may prove useful in developing a viable investing in Columbia Global
The fund invests at least 80 percent of its net assets in equity securities of technology companies that may benefit from technological improvements, advancements or developments. Columbia Global is traded on NASDAQ Exchange in the United States.

Columbia Global Mutual Fund Technical Analysis

Columbia Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Columbia Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Global's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Global financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Global security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios