Columbia Mid Cap Fund Price History
CLSPX Fund | USD 31.48 0.20 0.63% |
Below is the normalized historical share price chart for Columbia Mid Cap extending back to July 10, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Mid stands at 31.48, as last reported on the 25th of August, with the highest price reaching 31.48 and the lowest price hitting 31.48 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Mid Cap secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Mid Cap, which you can use to evaluate the volatility of the entity. Please confirm Columbia Mid's Risk Adjusted Performance of 0.1333, downside deviation of 0.96, and Mean Deviation of 0.822 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.1886
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CLSPX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Columbia Mid is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Mid by adding it to a well-diversified portfolio.
Columbia Mid Mutual Fund Price History Chart
There are several ways to analyze Columbia Mid Cap Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 18, 2025 | 32.0 |
Lowest Price | May 29, 2025 | 27.93 |
Columbia Mid August 25, 2025 Mutual Fund Price Synopsis
Various analyses of Columbia Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Mid Price Rate Of Daily Change | 0.99 | |
Columbia Mid Price Action Indicator | (0.10) |
Columbia Mid August 25, 2025 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Mid for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 4.5 with a coefficient of variation of 4.33. The prices are distributed with arithmetic mean of 30.33. The median price for the last 90 days is 30.7. The company issued dividends on 12/12/2019.Open | High | Low | Close | Volume | ||
08/25/2025 | 31.48 | 31.48 | 31.48 | 31.48 | 1.00 | |
08/22/2025 | 31.68 | 31.68 | 31.68 | 31.68 | 1.00 | |
08/21/2025 | 31.28 | 31.28 | 31.28 | 31.28 | 1.00 | |
08/20/2025 | 31.43 | 31.43 | 31.43 | 31.43 | 1.00 | |
08/19/2025 | 31.56 | 31.56 | 31.56 | 31.56 | 1.00 | |
08/18/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
08/15/2025 | 31.76 | 31.76 | 31.76 | 31.76 | 1.00 | |
08/14/2025 | 31.69 | 31.69 | 31.69 | 31.69 | 1.00 | |
08/13/2025 | 31.99 | 31.99 | 31.99 | 31.99 | 1.00 | |
08/12/2025 | 31.95 | 31.95 | 31.95 | 31.95 | 1.00 | |
08/11/2025 | 31.43 | 31.43 | 31.43 | 31.43 | 1.00 | |
08/08/2025 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
08/07/2025 | 31.91 | 31.91 | 31.91 | 31.91 | 1.00 | |
08/06/2025 | 31.77 | 31.77 | 31.77 | 31.77 | 1.00 | |
08/05/2025 | 31.62 | 31.62 | 31.62 | 31.62 | 1.00 | |
08/04/2025 | 31.83 | 31.83 | 31.83 | 31.83 | 1.00 | |
08/01/2025 | 31.10 | 31.10 | 31.10 | 31.10 | 1.00 | |
07/31/2025 | 31.59 | 31.59 | 31.59 | 31.59 | 1.00 | |
07/30/2025 | 31.81 | 31.81 | 31.81 | 31.81 | 1.00 | |
07/29/2025 | 31.37 | 31.37 | 31.37 | 31.37 | 1.00 | |
07/28/2025 | 31.70 | 31.70 | 31.70 | 31.70 | 1.00 | |
07/25/2025 | 31.60 | 31.60 | 31.60 | 31.60 | 1.00 | |
07/24/2025 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00 | |
07/23/2025 | 31.26 | 31.26 | 31.26 | 31.26 | 1.00 | |
07/22/2025 | 30.96 | 30.96 | 30.96 | 30.96 | 1.00 | |
07/21/2025 | 31.10 | 31.10 | 31.10 | 31.10 | 1.00 | |
07/18/2025 | 31.36 | 31.36 | 31.36 | 31.36 | 1.00 | |
07/17/2025 | 30.98 | 30.98 | 30.98 | 30.98 | 1.00 | |
07/16/2025 | 30.61 | 30.61 | 30.61 | 30.61 | 1.00 | |
07/15/2025 | 30.55 | 30.55 | 30.55 | 30.55 | 1.00 | |
07/14/2025 | 30.81 | 30.81 | 30.81 | 30.81 | 1.00 | |
07/11/2025 | 30.56 | 30.56 | 30.56 | 30.56 | 1.00 | |
07/10/2025 | 30.70 | 30.70 | 30.70 | 30.70 | 1.00 | |
07/09/2025 | 30.87 | 30.87 | 30.87 | 30.87 | 1.00 | |
07/08/2025 | 30.60 | 30.60 | 30.60 | 30.60 | 1.00 | |
07/07/2025 | 30.84 | 30.84 | 30.84 | 30.84 | 1.00 | |
07/03/2025 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
07/02/2025 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
07/01/2025 | 30.29 | 30.29 | 30.29 | 30.29 | 1.00 | |
06/30/2025 | 30.85 | 30.85 | 30.85 | 30.85 | 1.00 | |
06/27/2025 | 30.61 | 30.61 | 30.61 | 30.61 | 1.00 | |
06/26/2025 | 30.46 | 30.46 | 30.46 | 30.46 | 1.00 | |
06/25/2025 | 30.03 | 30.03 | 30.03 | 30.03 | 1.00 | |
06/24/2025 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00 | |
06/23/2025 | 29.74 | 29.74 | 29.74 | 29.74 | 1.00 | |
06/20/2025 | 29.53 | 29.53 | 29.53 | 29.53 | 1.00 | |
06/18/2025 | 29.57 | 29.57 | 29.57 | 29.57 | 1.00 | |
06/17/2025 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00 | |
06/16/2025 | 29.44 | 29.44 | 29.44 | 29.44 | 1.00 | |
06/13/2025 | 28.91 | 28.91 | 28.91 | 28.91 | 1.00 | |
06/12/2025 | 29.21 | 29.21 | 29.21 | 29.21 | 1.00 | |
06/11/2025 | 29.18 | 29.18 | 29.18 | 29.18 | 1.00 | |
06/10/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
06/09/2025 | 29.08 | 29.08 | 29.08 | 29.08 | 1.00 | |
06/06/2025 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
06/05/2025 | 28.96 | 28.96 | 28.96 | 28.96 | 1.00 | |
06/04/2025 | 28.97 | 28.97 | 28.97 | 28.97 | 1.00 | |
06/03/2025 | 28.84 | 28.84 | 28.84 | 28.84 | 1.00 | |
06/02/2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
05/30/2025 | 28.19 | 28.19 | 28.19 | 28.19 | 1.00 | |
05/29/2025 | 27.93 | 27.93 | 27.93 | 27.93 | 1.00 |
About Columbia Mid Mutual Fund history
Columbia Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Mid stock prices may prove useful in developing a viable investing in Columbia Mid
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of companies that have market capitalizations in the range of the companies in the Russell Midcap Index. It invests typically in common stocks of companies believed to have the potential for long-term, above-average earnings growth but may invest in companies for their short, medium or long-term prospects.
Columbia Mid Mutual Fund Technical Analysis
Columbia Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Columbia Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Mid's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1333 | |||
Jensen Alpha | 0.0876 | |||
Total Risk Alpha | 0.04 | |||
Sortino Ratio | 0.0778 | |||
Treynor Ratio | 0.1957 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Mid financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Mid security.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |