CHELLARAMS PLC (Nigeria) Price History
| CHELLARAM | 10.50 0.00 0.00% |
If you're considering investing in CHELLARAMS Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHELLARAMS PLC stands at 10.50, as last reported on the 25th of August, with the highest price reaching 10.50 and the lowest price hitting 10.50 during the day. Currently, CHELLARAMS PLC is not too volatile. CHELLARAMS PLC secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found seventeen technical indicators for CHELLARAMS PLC, which you can use to evaluate the volatility of the firm. Please confirm CHELLARAMS PLC's Mean Deviation of 0.3256, risk adjusted performance of 0.0054, and Standard Deviation of 1.57 to double-check if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
CHELLARAMS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CHELLARAMS |
Sharpe Ratio = 1.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CHELLARAM |
Estimated Market Risk
| 1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CHELLARAMS PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHELLARAMS PLC by adding CHELLARAMS PLC to a well-diversified portfolio.
CHELLARAMS PLC Stock Price History Chart
There are several ways to analyze CHELLARAMS Stock price data. The simplest method is using a basic CHELLARAMS candlestick price chart, which shows CHELLARAMS PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 27, 2025 | 10.58 |
| Lowest Price | June 3, 2025 | 9.53 |
CHELLARAMS PLC August 25, 2025 Stock Price Synopsis
Various analyses of CHELLARAMS PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHELLARAMS Stock. It can be used to describe the percentage change in the price of CHELLARAMS PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHELLARAMS Stock.| CHELLARAMS PLC Price Rate Of Daily Change | 1.00 |
CHELLARAMS PLC August 25, 2025 Stock Price Analysis
CHELLARAMS Stock Price History Data
| Open | High | Low | Close | Volume | ||
08/25/2025 | 10.50 | 10.50 | 10.50 | 10.50 | ||
08/22/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10,862 | |
08/21/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 28,815 | |
08/20/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 19,966 | |
08/19/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 59,619 | |
08/18/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 79,591 | |
08/15/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 29,104 | |
08/14/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 145,620 | |
08/13/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 39,625 | |
08/12/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 61,742 | |
08/11/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 34,877 | |
08/08/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 13,294 | |
08/07/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 35,278 | |
08/06/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 34,715 | |
08/05/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 184,862 | |
08/04/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 45,822 | |
08/01/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 34,319 | |
07/31/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 67,505 | |
07/30/2025 | 10.00 | 10.50 | 10.00 | 10.50 | 117,140 | |
07/29/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 25,982 | |
07/28/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 46,183 | |
07/25/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1,500 | |
07/24/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 41,882 | |
07/23/2025 | 9.53 | 10.00 | 9.53 | 10.00 | 476,770 | |
07/22/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 74,175 | |
07/21/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 51,550 | |
07/18/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 165,284 | |
07/17/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 68,390 | |
07/16/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 28,300 | |
07/14/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 54,619 | |
07/11/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 21,749 | |
07/10/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 46,389 | |
07/09/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 5,511 | |
07/08/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 12,507 | |
07/07/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 111,611 | |
07/04/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 96,941 | |
07/03/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 262,488 | |
07/02/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 15,330 | |
07/01/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 92,328 | |
06/30/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 53,380 | |
06/27/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 141,790 | |
06/26/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 48,650 | |
06/25/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 42,050 | |
06/24/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 79,668 | |
06/23/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 4,806 | |
06/20/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 21,352 | |
06/19/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 77,478 | |
06/18/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 18,775 | |
06/17/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 41,474 | |
06/16/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 35,809 | |
06/13/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 38,400 | |
06/11/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 86,879 | |
06/10/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 45,150 | |
06/05/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 150,543 | |
06/04/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 146,399 | |
06/03/2025 | 10.58 | 10.58 | 9.53 | 9.53 | 2,624,052 | |
06/02/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 97,429 | |
05/30/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 35,804 | |
05/29/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 201,306 | |
05/28/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 82,412 | |
05/27/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 232,084 |
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
CHELLARAMS PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHELLARAMS PLC's price direction in advance. Along with the technical and fundamental analysis of CHELLARAMS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHELLARAMS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0054 | |||
| Jensen Alpha | 0.0021 | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | 0.078 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CHELLARAMS Stock Analysis
When running CHELLARAMS PLC's price analysis, check to measure CHELLARAMS PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHELLARAMS PLC is operating at the current time. Most of CHELLARAMS PLC's value examination focuses on studying past and present price action to predict the probability of CHELLARAMS PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHELLARAMS PLC's price. Additionally, you may evaluate how the addition of CHELLARAMS PLC to your portfolios can decrease your overall portfolio volatility.