Archrock Price History
| AROCDelisted Stock | USD 24.76 0.19 0.76% |
If you're considering investing in Archrock Stock, it is important to understand the factors that can impact its price. As of today, the current price of Archrock stands at 24.76, as last reported on the 27th of September, with the highest price reaching 24.99 and the lowest price hitting 24.63 during the day. At this point, Archrock is very steady. Archrock secures Sharpe Ratio (or Efficiency) of 0.0169, which signifies that the company had a 0.0169 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Archrock, which you can use to evaluate the volatility of the firm. Please confirm Archrock's mean deviation of 1.33, and Risk Adjusted Performance of 0.0061 to double-check if the risk estimate we provide is consistent with the expected return of 0.0284%.
Archrock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Archrock |
Sharpe Ratio = 0.0169
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AROC |
Estimated Market Risk
| 1.68 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Archrock is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archrock by adding it to a well-diversified portfolio.
Archrock Stock Price History Chart
There are several ways to analyze Archrock Stock price data. The simplest method is using a basic Archrock candlestick price chart, which shows Archrock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Archrock Stock Price History Data
The price series of Archrock for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 4.17 with a coefficient of variation of 3.88. The prices are distributed with arithmetic mean of 24.02. The median price for the last 90 days is 24.17. The company had 13:40 stock split on 21st of August 2007. Archrock issued dividends on 2025-05-06.| Open | High | Low | Close | Volume | ||
09/27/2025 | 24.95 | 24.99 | 24.63 | 24.76 | ||
08/29/2025 | 24.95 | 24.99 | 24.63 | 24.76 | 1,153,700 | |
08/28/2025 | 24.68 | 24.89 | 24.51 | 24.82 | 1,130,000 | |
08/27/2025 | 24.38 | 24.77 | 24.38 | 24.53 | 953,100 | |
08/26/2025 | 24.01 | 24.54 | 23.89 | 24.40 | 1,654,100 | |
08/25/2025 | 25.22 | 25.27 | 23.93 | 24.02 | 1,505,200 | |
| 08/22/2025 | 24.92 | 25.53 | 24.92 | 25.20 | 1,816,300 | |
08/21/2025 | 24.56 | 25.05 | 24.39 | 24.96 | 1,790,200 | |
08/20/2025 | 24.25 | 24.78 | 23.98 | 24.61 | 1,091,000 | |
08/19/2025 | 24.03 | 24.32 | 24.00 | 24.12 | 1,071,200 | |
08/18/2025 | 23.70 | 24.18 | 23.66 | 24.17 | 1,449,596 | |
| 08/15/2025 | 24.01 | 24.12 | 23.61 | 23.86 | 1,313,300 | |
08/14/2025 | 23.94 | 24.10 | 23.64 | 23.93 | 1,172,500 | |
08/13/2025 | 24.14 | 24.19 | 23.70 | 24.01 | 1,322,900 | |
08/12/2025 | 23.68 | 24.04 | 23.41 | 24.00 | 1,521,400 | |
| 08/11/2025 | 23.33 | 23.66 | 23.11 | 23.46 | 1,464,300 | |
| 08/08/2025 | 23.09 | 23.24 | 22.75 | 23.22 | 1,195,699 | |
| 08/07/2025 | 23.21 | 23.47 | 22.69 | 22.84 | 1,633,600 | |
08/06/2025 | 22.45 | 22.95 | 22.21 | 22.81 | 2,046,500 | |
08/05/2025 | 22.39 | 22.47 | 21.17 | 22.00 | 3,263,500 | |
| 08/04/2025 | 22.27 | 22.76 | 22.22 | 22.60 | 2,030,000 | |
| 08/01/2025 | 22.85 | 23.06 | 22.10 | 22.27 | 1,764,497 | |
07/31/2025 | 22.84 | 23.29 | 22.77 | 23.14 | 1,787,197 | |
07/30/2025 | 23.33 | 23.50 | 22.77 | 22.95 | 1,927,506 | |
07/29/2025 | 23.14 | 23.60 | 23.11 | 23.43 | 1,505,896 | |
07/28/2025 | 23.28 | 23.43 | 23.06 | 23.08 | 1,134,703 | |
07/25/2025 | 23.42 | 23.51 | 23.07 | 23.09 | 1,280,017 | |
| 07/24/2025 | 22.84 | 23.21 | 22.81 | 23.15 | 1,409,148 | |
07/23/2025 | 22.66 | 23.05 | 22.46 | 22.80 | 1,820,859 | |
07/22/2025 | 22.50 | 22.68 | 22.44 | 22.44 | 1,427,672 | |
07/21/2025 | 23.18 | 23.21 | 22.57 | 22.61 | 1,170,203 | |
07/18/2025 | 23.29 | 23.38 | 22.96 | 23.18 | 1,840,398 | |
07/17/2025 | 22.81 | 23.21 | 22.81 | 23.04 | 1,878,271 | |
07/16/2025 | 23.14 | 23.27 | 22.81 | 22.94 | 1,281,901 | |
07/15/2025 | 23.45 | 23.74 | 23.08 | 23.14 | 1,173,124 | |
07/14/2025 | 23.07 | 23.57 | 22.92 | 23.56 | 1,641,789 | |
07/11/2025 | 23.04 | 23.32 | 22.99 | 23.13 | 1,787,618 | |
07/10/2025 | 23.17 | 23.27 | 22.83 | 23.10 | 1,586,582 | |
07/09/2025 | 23.87 | 23.98 | 23.22 | 23.22 | 1,779,121 | |
07/08/2025 | 23.82 | 24.38 | 23.46 | 23.81 | 1,801,421 | |
07/07/2025 | 24.28 | 24.32 | 23.59 | 23.74 | 1,441,494 | |
07/03/2025 | 24.49 | 24.71 | 24.31 | 24.47 | 1,011,920 | |
07/02/2025 | 24.53 | 24.55 | 23.84 | 24.49 | 1,337,044 | |
07/01/2025 | 24.56 | 24.73 | 24.03 | 24.34 | 2,024,879 | |
06/30/2025 | 24.86 | 24.98 | 24.57 | 24.60 | 1,307,574 | |
06/27/2025 | 25.01 | 25.11 | 24.62 | 24.77 | 1,586,459 | |
| 06/26/2025 | 24.31 | 25.06 | 24.31 | 24.99 | 1,175,423 | |
06/25/2025 | 24.41 | 24.66 | 24.15 | 24.32 | 939,892 | |
06/24/2025 | 23.96 | 24.65 | 23.86 | 24.51 | 1,234,651 | |
06/23/2025 | 24.89 | 24.89 | 23.94 | 24.14 | 1,182,161 | |
06/20/2025 | 24.91 | 24.99 | 24.46 | 24.71 | 1,631,030 | |
06/18/2025 | 24.55 | 25.04 | 24.30 | 24.73 | 1,507,695 | |
06/17/2025 | 24.43 | 24.72 | 24.37 | 24.58 | 999,899 | |
06/16/2025 | 24.76 | 25.01 | 24.28 | 24.33 | 1,199,615 | |
06/13/2025 | 25.01 | 25.09 | 24.44 | 24.59 | 1,398,056 | |
06/12/2025 | 24.35 | 24.68 | 24.28 | 24.68 | 1,045,283 | |
06/11/2025 | 24.69 | 24.80 | 24.30 | 24.56 | 1,663,508 | |
06/10/2025 | 25.96 | 26.11 | 24.56 | 24.57 | 1,479,490 | |
06/09/2025 | 26.32 | 26.41 | 25.70 | 25.75 | 1,036,459 | |
06/06/2025 | 25.89 | 26.23 | 25.69 | 26.17 | 956,966 | |
06/05/2025 | 25.23 | 25.74 | 24.91 | 25.41 | 1,056,520 |
About Archrock Stock history
Archrock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archrock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archrock stock prices may prove useful in developing a viable investing in Archrock
Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. Archrock, Inc. was founded in 1990 and is headquartered in Houston, Texas. Archrock operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 1100 people.
Archrock Stock Technical Analysis
Archrock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Archrock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Archrock's price direction in advance. Along with the technical and fundamental analysis of Archrock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0061 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Other Consideration for investing in Archrock Stock
If you are still planning to invest in Archrock check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Archrock's history and understand the potential risks before investing.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |