Archrock Price on June 27, 2025
| AROCDelisted Stock | USD 24.76 0.19 0.76% |
If you're considering investing in Archrock Stock, it is important to understand the factors that can impact its price. As of today, the current price of Archrock stands at 24.76, as last reported on the 28th of September, with the highest price reaching 24.99 and the lowest price hitting 24.63 during the day. At this point, Archrock is very steady. Archrock secures Sharpe Ratio (or Efficiency) of 0.0169, which signifies that the company had a 0.0169 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Archrock, which you can use to evaluate the volatility of the firm. Please confirm Archrock's risk adjusted performance of 0.0061, and Mean Deviation of 1.33 to double-check if the risk estimate we provide is consistent with the expected return of 0.0284%.
Archrock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Archrock |
Related Headline
MRC Global Headline on 27th of June 2025
The 5 Most Interesting Analyst Questions From MRC Globals Q1... by stockstory.org
MRC Globals first quarter results met Wall Streets revenue expectations but the market responded negatively, with shares trading down sharply following the release. Management attributed the year-on-year sales decline to lingering macroeconomic headwinds, but highlighted sequential growth across all business sectors, particularly in gas utilities. CEO Rob Saltiel described the completion of inventory destocking and resurgence in gas utilities as key drivers, noting, Our backlog has continued to increase in the second quarter, led by our US segment. The company also pointed to higher backlog levels as an indicator of improving demand, even as operating margins contracted compared to last year.
Archrock Valuation on June 27, 2025
It is possible to determine the worth of Archrock on a given historical date. On June 27, 2025 Archrock was worth 25.01 at the beginning of the trading date compared to the closed value of 24.77. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Archrock stock. Still, in general, we apply an absolute valuation method to find Archrock's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Archrock where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Archrock's related companies.
| Open | High | Low | Close | Volume | |
| 24.31 | 25.06 | 24.31 | 24.99 | 1,175,423 | |
06/27/2025 | 25.01 | 25.11 | 24.62 | 24.77 | 1,586,459 |
| 24.86 | 24.98 | 24.57 | 24.60 | 1,307,574 |
| Backtest Archrock | | | Archrock History | | | Archrock Valuation | Previous | Next |
Archrock Trading Date Momentum on June 27, 2025
| On June 30 2025 Archrock was traded for 24.60 at the closing time. The top price for the day was 24.98 and the lowest listed price was 24.57 . The trading volume for the day was 1.3 M. The trading history from June 30, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.69% . The overall trading delta against the current closing price is 1.98% . |
Archrock Fundamentals Correlations and Trends
By evaluating Archrock's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Archrock's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Archrock financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Archrock Stock history
Archrock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archrock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archrock stock prices may prove useful in developing a viable investing in Archrock
Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. Archrock, Inc. was founded in 1990 and is headquartered in Houston, Texas. Archrock operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 1100 people.
Archrock Stock Technical Analysis
Archrock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Price Boundaries
Archrock Period Price Range
Low | September 28, 2025
| High |
0.00 | 0.00 |
Archrock cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Archrock September 28, 2025 Market Strength
Market strength indicators help investors to evaluate how Archrock stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Archrock shares will generate the highest return on investment. By undertsting and applying Archrock stock market strength indicators, traders can identify Archrock entry and exit signals to maximize returns
Archrock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Archrock's price direction in advance. Along with the technical and fundamental analysis of Archrock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0061 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Other Consideration for investing in Archrock Stock
If you are still planning to invest in Archrock check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Archrock's history and understand the potential risks before investing.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |