AFROMEDIA PLC (Nigeria) Price History
| AFROMEDIA | 0.24 0.00 0.00% |
If you're considering investing in AFROMEDIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AFROMEDIA PLC stands at 0.24, as last reported on the 27th of October, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day. We have found three technical indicators for AFROMEDIA PLC, which you can use to evaluate the volatility of the firm.
AFROMEDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AFROMEDIA |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AFROMEDIA |
Based on monthly moving average AFROMEDIA PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AFROMEDIA PLC by adding AFROMEDIA PLC to a well-diversified portfolio.
AFROMEDIA PLC Stock Price History Chart
There are several ways to analyze AFROMEDIA Stock price data. The simplest method is using a basic AFROMEDIA candlestick price chart, which shows AFROMEDIA PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 31, 2025 | 0.24 |
| Lowest Price | July 31, 2025 | 0.24 |
AFROMEDIA PLC October 27, 2025 Stock Price Synopsis
Various analyses of AFROMEDIA PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFROMEDIA Stock. It can be used to describe the percentage change in the price of AFROMEDIA PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFROMEDIA Stock.| AFROMEDIA PLC Price Rate Of Daily Change | 1.00 |
AFROMEDIA PLC October 27, 2025 Stock Price Analysis
AFROMEDIA Stock Price History Data
| Open | High | Low | Close | Volume | ||
10/27/2025 | 0.24 | 0.24 | 0.24 | 0.24 | ||
10/24/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/23/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/22/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/21/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/20/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/17/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/16/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/15/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/14/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/13/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/10/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/09/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/08/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/07/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/06/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/03/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/02/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/30/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/29/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/26/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/25/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/24/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/23/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/22/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/19/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/18/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/17/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/16/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/15/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/12/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/11/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/10/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/09/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/08/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/04/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/03/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/02/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/01/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
08/29/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
08/28/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
08/27/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
08/26/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
08/25/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
08/22/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
08/21/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
08/20/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
08/19/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
08/18/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
08/15/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
08/14/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
08/13/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
08/12/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
08/11/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
08/08/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
08/07/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
08/06/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
08/05/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
08/04/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
08/01/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
07/31/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 |
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Complementary Tools for AFROMEDIA Stock analysis
When running AFROMEDIA PLC's price analysis, check to measure AFROMEDIA PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AFROMEDIA PLC is operating at the current time. Most of AFROMEDIA PLC's value examination focuses on studying past and present price action to predict the probability of AFROMEDIA PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AFROMEDIA PLC's price. Additionally, you may evaluate how the addition of AFROMEDIA PLC to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |