Aeorema Communications (UK) Price History
| AEO Stock | 62.50 3.00 5.04% |
If you're considering investing in Aeorema Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aeorema Communications stands at 62.50, as last reported on the 18th of October 2025, with the highest price reaching 63.85 and the lowest price hitting 61.28 during the day. Aeorema Communications appears to be very steady, given 3 months investment horizon. Aeorema Communications secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Aeorema Communications Plc, which you can use to evaluate the volatility of the firm. Please makes use of Aeorema Communications' Mean Deviation of 0.7127, risk adjusted performance of 0.0958, and Standard Deviation of 1.57 to double-check if our risk estimates are consistent with your expectations.
Aeorema Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aeorema |
Sharpe Ratio = 0.1423
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AEO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Aeorema Communications is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeorema Communications by adding it to a well-diversified portfolio.
Aeorema Communications Stock Price History Chart
There are several ways to analyze Aeorema Stock price data. The simplest method is using a basic Aeorema candlestick price chart, which shows Aeorema Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2025 | 62.5 |
| Lowest Price | August 12, 2025 | 54.5 |
Aeorema Communications October 18, 2025 Stock Price Synopsis
Various analyses of Aeorema Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aeorema Stock. It can be used to describe the percentage change in the price of Aeorema Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aeorema Stock.| Aeorema Communications Price Action Indicator | 1.43 | |
| Aeorema Communications Price Daily Balance Of Power | 1.17 | |
| Aeorema Communications Price Rate Of Daily Change | 1.05 |
Aeorema Communications October 18, 2025 Stock Price Analysis
Aeorema Stock Price History Data
| Open | High | Low | Close | Volume | ||
10/18/2025 | 62.50 | 63.85 | 61.28 | 62.50 | ||
10/17/2025 | 62.50 | 63.85 | 61.28 | 62.50 | 5,110 | |
10/16/2025 | 62.50 | 63.85 | 61.25 | 62.50 | 1,248 | |
10/15/2025 | 59.60 | 64.90 | 59.60 | 62.50 | 63,928 | |
10/14/2025 | 59.50 | 61.35 | 59.50 | 59.50 | 8,549 | |
10/13/2025 | 59.50 | 61.35 | 58.55 | 59.50 | 5,183 | |
10/10/2025 | 59.50 | 61.35 | 58.55 | 59.50 | 1,010 | |
10/09/2025 | 59.50 | 60.28 | 59.50 | 59.50 | 19,174 | |
10/08/2025 | 59.50 | 60.28 | 57.10 | 59.50 | 4,583 | |
10/07/2025 | 59.50 | 60.28 | 59.50 | 59.50 | 10.00 | |
10/06/2025 | 57.50 | 60.45 | 57.06 | 59.50 | 64,177 | |
10/03/2025 | 57.50 | 59.40 | 55.10 | 57.50 | 2,025 | |
10/02/2025 | 57.50 | 59.40 | 57.50 | 57.50 | 2,014 | |
10/01/2025 | 57.50 | 59.40 | 55.10 | 57.50 | 5,335 | |
09/30/2025 | 57.50 | 59.40 | 55.10 | 57.50 | 1.00 | |
09/29/2025 | 57.50 | 59.40 | 55.10 | 57.50 | 2,216 | |
09/26/2025 | 55.50 | 57.50 | 54.75 | 56.00 | 12,182 | |
09/25/2025 | 55.50 | 58.00 | 55.50 | 55.50 | 1,531 | |
09/24/2025 | 55.50 | 57.90 | 55.50 | 55.50 | 20,858 | |
09/23/2025 | 55.50 | 57.50 | 53.10 | 55.50 | 13,530 | |
09/22/2025 | 55.50 | 57.90 | 53.10 | 55.50 | 12,337 | |
09/19/2025 | 55.50 | 57.85 | 54.50 | 55.50 | 4,572 | |
09/18/2025 | 55.50 | 58.00 | 53.00 | 55.50 | 22,343 | |
09/17/2025 | 54.50 | 54.95 | 54.50 | 54.50 | 3.00 | |
09/16/2025 | 54.50 | 54.95 | 54.50 | 54.50 | 21.00 | |
09/15/2025 | 54.50 | 54.95 | 52.00 | 54.50 | 22,645 | |
09/12/2025 | 54.50 | 56.00 | 52.15 | 54.50 | 15,376 | |
09/11/2025 | 54.50 | 56.88 | 53.00 | 54.50 | 2,433 | |
09/10/2025 | 54.50 | 54.50 | 53.27 | 54.50 | 7,350 | |
09/09/2025 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00 | |
09/08/2025 | 54.50 | 55.40 | 52.10 | 54.50 | 12,840 | |
09/05/2025 | 54.50 | 55.40 | 54.50 | 54.50 | 3.00 | |
09/04/2025 | 54.50 | 55.40 | 54.50 | 54.50 | 3.00 | |
09/03/2025 | 54.50 | 55.70 | 53.10 | 54.50 | 15,003 | |
09/02/2025 | 54.50 | 56.44 | 53.86 | 54.50 | 3,752 | |
09/01/2025 | 54.50 | 56.44 | 53.86 | 54.50 | 67.00 | |
08/29/2025 | 54.50 | 56.30 | 54.50 | 54.50 | 2.00 | |
08/28/2025 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00 | |
08/27/2025 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00 | |
08/26/2025 | 54.50 | 55.70 | 53.78 | 54.50 | 12,956 | |
08/22/2025 | 54.50 | 56.70 | 54.50 | 54.50 | 881.00 | |
08/21/2025 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00 | |
08/20/2025 | 54.50 | 56.70 | 54.50 | 54.50 | 881.00 | |
08/19/2025 | 54.50 | 54.50 | 53.78 | 54.50 | 4,700 | |
08/18/2025 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00 | |
08/15/2025 | 54.50 | 54.50 | 53.55 | 54.50 | 3,574 | |
08/14/2025 | 54.50 | 54.50 | 53.55 | 54.50 | 940.00 | |
08/13/2025 | 54.50 | 56.70 | 54.50 | 54.50 | 5,005 | |
08/12/2025 | 55.50 | 56.35 | 52.50 | 54.50 | 80,020 | |
08/11/2025 | 55.50 | 56.35 | 55.50 | 55.50 | 3,082 | |
08/08/2025 | 55.50 | 55.50 | 54.08 | 55.50 | 10,000 | |
08/07/2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
08/06/2025 | 56.00 | 57.48 | 56.00 | 56.00 | 3.00 | |
08/05/2025 | 56.00 | 57.48 | 54.08 | 56.00 | 175.00 | |
08/04/2025 | 56.00 | 57.48 | 56.00 | 56.00 | 3,173 | |
08/01/2025 | 56.00 | 57.48 | 54.08 | 56.00 | 61.00 | |
07/31/2025 | 56.00 | 56.00 | 54.08 | 56.00 | 1,712 | |
07/30/2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
07/29/2025 | 56.00 | 56.00 | 54.50 | 56.00 | 2,077 | |
07/28/2025 | 56.50 | 58.85 | 54.25 | 56.50 | 4,468 | |
07/25/2025 | 56.66 | 56.66 | 55.00 | 56.50 | 4,500 |
About Aeorema Communications Stock history
Aeorema Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeorema is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeorema Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeorema Communications stock prices may prove useful in developing a viable investing in Aeorema Communications
Aeorema Communications Stock Technical Analysis
Aeorema Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Aeorema Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aeorema Communications' price direction in advance. Along with the technical and fundamental analysis of Aeorema Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeorema to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0958 | |||
| Jensen Alpha | 0.2055 | |||
| Total Risk Alpha | 0.0913 | |||
| Treynor Ratio | 1.43 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Aeorema Stock analysis
When running Aeorema Communications' price analysis, check to measure Aeorema Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aeorema Communications is operating at the current time. Most of Aeorema Communications' value examination focuses on studying past and present price action to predict the probability of Aeorema Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aeorema Communications' price. Additionally, you may evaluate how the addition of Aeorema Communications to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |