AOYAMA TRADING (Germany) Price History

9B7 Stock  EUR 13.30  0.30  2.31%   
If you're considering investing in AOYAMA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AOYAMA TRADING stands at 13.30, as last reported on the 13th of December 2025, with the highest price reaching 13.30 and the lowest price hitting 13.30 during the day. AOYAMA TRADING secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of volatility over the last 3 months. AOYAMA TRADING exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AOYAMA TRADING's risk adjusted performance of (0.08), and Mean Deviation of 4.08 to double-check the risk estimate we provide.
  
AOYAMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1614

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9B7

Estimated Market Risk

 50.99
  actual daily
96
96% of assets are less volatile

Expected Return

 -8.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average AOYAMA TRADING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AOYAMA TRADING by adding AOYAMA TRADING to a well-diversified portfolio.

AOYAMA TRADING Stock Price History Chart

There are several ways to analyze AOYAMA Stock price data. The simplest method is using a basic AOYAMA candlestick price chart, which shows AOYAMA TRADING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 29, 202514.3
Lowest PriceSeptember 26, 2025-40.6

AOYAMA TRADING December 13, 2025 Stock Price Synopsis

Various analyses of AOYAMA TRADING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AOYAMA Stock. It can be used to describe the percentage change in the price of AOYAMA TRADING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AOYAMA Stock.
AOYAMA TRADING Price Rate Of Daily Change 1.02 
AOYAMA TRADING Price Action Indicator 0.15 

AOYAMA TRADING December 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AOYAMA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AOYAMA TRADING intraday prices and daily technical indicators to check the level of noise trading in AOYAMA Stock and then apply it to test your longer-term investment strategies against AOYAMA.

AOYAMA Stock Price History Data

The price series of AOYAMA TRADING for the period between Sun, Sep 14, 2025 and Sat, Dec 13, 2025 has a statistical range of 54.97 with a coefficient of variation of 53.5. The prices are distributed with arithmetic mean of 12.42. The median price for the last 90 days is 13.1. The company issued dividends on 2023-03-30.
OpenHighLowCloseVolume
12/13/2025
 13.30  13.30  13.30  13.30 
12/12/2025
 13.30  13.30  13.30  13.30  200.00 
12/11/2025
 13.00  13.00  13.00  13.00  200.00 
12/10/2025
 13.10  13.10  13.10  13.10  200.00 
12/09/2025
 13.00  13.00  13.00  13.00  200.00 
12/08/2025
 13.20  13.20  13.20  13.20  200.00 
12/05/2025
 13.00  13.00  13.00  13.00  200.00 
12/04/2025
 13.30  13.30  13.30  13.30  200.00 
12/03/2025
 13.10  13.10  13.10  13.10  200.00 
12/02/2025
 13.20  13.20  13.20  13.20  200.00 
12/01/2025
 13.20  13.20  13.20  13.20  200.00 
11/28/2025
 13.20  13.20  13.20  13.20  200.00 
11/27/2025
 13.20  13.20  13.20  13.20  200.00 
11/26/2025
 13.40  13.40  13.40  13.40  200.00 
11/25/2025
 13.20  13.20  13.20  13.20  200.00 
11/24/2025
 13.20  13.20  13.20  13.20  200.00 
11/21/2025
 13.10  13.10  13.10  13.10  200.00 
11/20/2025
 12.90  12.90  12.90  12.90  200.00 
11/19/2025
 12.90  12.90  12.90  12.90  200.00 
11/18/2025
 12.80  12.80  12.80  12.80  200.00 
11/17/2025
 12.90  12.90  12.90  12.90  200.00 
11/14/2025
 13.00  13.00  13.00  13.00  200.00 
11/13/2025
 13.00  13.00  13.00  13.00  200.00 
11/12/2025
 13.10  13.10  13.10  13.10  200.00 
11/11/2025
 12.60  12.60  12.60  12.60  200.00 
11/10/2025
 12.60  12.60  12.60  12.60  200.00 
11/07/2025
 12.80  12.80  12.80  12.80  200.00 
11/06/2025
 12.90  12.90  12.90  12.90  200.00 
11/05/2025
 13.00  13.00  13.00  13.00  1.00 
11/04/2025
 12.90  12.90  12.90  12.90  1.00 
11/03/2025
 12.70  12.70  12.70  12.70  200.00 
10/31/2025
 12.70  12.70  12.70  12.70  200.00 
10/30/2025
 12.70  12.70  12.70  12.70  200.00 
10/29/2025
 12.70  12.70  12.70  12.70  200.00 
10/28/2025
 13.00  13.00  13.00  13.00  200.00 
10/27/2025
 13.20  13.20  13.20  13.20  200.00 
10/24/2025
 13.00  13.00  13.00  13.00  200.00 
10/23/2025
 13.20  13.20  13.20  13.20  200.00 
10/22/2025
 13.10  13.10  13.10  13.10  200.00 
10/21/2025
 13.00  13.00  13.00  13.00  200.00 
10/20/2025
 12.90  12.90  12.90  12.90  200.00 
10/17/2025
 13.00  13.00  13.00  13.00  200.00 
10/16/2025
 13.00  13.00  13.00  13.00  200.00 
10/15/2025
 13.10  13.10  13.10  13.10  200.00 
10/14/2025
 12.80  12.80  12.80  12.80  200.00 
10/13/2025
 12.70  12.70  12.70  12.70  200.00 
10/10/2025
 12.80  12.80  12.80  12.80  200.00 
10/09/2025
 12.70  12.70  12.70  12.70  200.00 
10/08/2025
 13.00  13.00  13.00  13.00  200.00 
10/07/2025
 13.30  13.30  13.30  13.30  1.00 
10/06/2025
 13.40  13.40  13.40  13.40  200.00 
10/03/2025
 13.50  13.50  13.50  13.50  200.00 
10/02/2025
 13.50  13.50  13.50  13.50  200.00 
10/01/2025
 13.50  13.50  13.50  13.50  1.00 
09/30/2025
 14.00  14.00  14.00  14.00  1.00 
09/29/2025
 14.30  14.30  14.30  14.30  1.00 
09/26/2025
(40.60)(40.60)(40.60)(40.60) 1.00 
09/25/2025
 13.98  13.98  13.98  13.98  1.00 
09/24/2025
 13.98  13.98  13.98  13.98  1.00 
09/23/2025
 14.08  14.08  14.08  14.08  1.00 
09/22/2025
 14.08  14.08  14.08  14.08  1.00 

About AOYAMA TRADING Stock history

AOYAMA TRADING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AOYAMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AOYAMA TRADING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AOYAMA TRADING stock prices may prove useful in developing a viable investing in AOYAMA TRADING
Aoyama Trading Co., Ltd. engages in business wear, casual wear, credit card, printing and media, sundry sales, repair service, and other businesses in Japan and internationally. Aoyama Trading Co., Ltd. was founded in 1964 and is headquartered in Tokyo, Japan. AOYAMA TRADING is traded on Frankfurt Stock Exchange in Germany.

AOYAMA TRADING Stock Technical Analysis

AOYAMA TRADING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AOYAMA TRADING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AOYAMA TRADING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

AOYAMA TRADING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AOYAMA TRADING's price direction in advance. Along with the technical and fundamental analysis of AOYAMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AOYAMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AOYAMA Stock analysis

When running AOYAMA TRADING's price analysis, check to measure AOYAMA TRADING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AOYAMA TRADING is operating at the current time. Most of AOYAMA TRADING's value examination focuses on studying past and present price action to predict the probability of AOYAMA TRADING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AOYAMA TRADING's price. Additionally, you may evaluate how the addition of AOYAMA TRADING to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stocks Directory
Find actively traded stocks across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing