Major Drilling (Germany) Price History

3MJ Stock  EUR 8.00  0.10  1.27%   
If you're considering investing in Major Stock, it is important to understand the factors that can impact its price. As of today, the current price of Major Drilling stands at 8.00, as last reported on the 29th of October, with the highest price reaching 8.00 and the lowest price hitting 8.00 during the day. Major Drilling appears to be somewhat reliable, given 3 months investment horizon. Major Drilling Group has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22 % return per unit of risk over the last 3 months. By analyzing Major Drilling's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please exercise Major Drilling's Mean Deviation of 1.98, risk adjusted performance of 0.1286, and Downside Deviation of 2.9 to check out if our risk estimates are consistent with your expectations.
  
Major Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3MJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Major Drilling is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Major Drilling by adding it to a well-diversified portfolio.

Major Drilling Stock Price History Chart

There are several ways to analyze Major Stock price data. The simplest method is using a basic Major candlestick price chart, which shows Major Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20258.65
Lowest PriceAugust 5, 20255.4

Major Drilling October 29, 2025 Stock Price Synopsis

Various analyses of Major Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Major Stock. It can be used to describe the percentage change in the price of Major Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Major Stock.
Major Drilling Price Action Indicator 0.05 
Major Drilling Price Rate Of Daily Change 1.01 

Major Drilling October 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Major Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Major Drilling intraday prices and daily technical indicators to check the level of noise trading in Major Stock and then apply it to test your longer-term investment strategies against Major.

Major Stock Price History Data

The price series of Major Drilling for the period between Thu, Jul 31, 2025 and Wed, Oct 29, 2025 has a statistical range of 3.25 with a coefficient of variation of 13.66. The prices are distributed with arithmetic mean of 6.39. The median price for the last 90 days is 6.1. The company had 3:1 stock split on 21st of March 2011. Major Drilling Group issued dividends on 2015-10-07.
OpenHighLowCloseVolume
10/29/2025
 8.00  8.00  8.00  8.00 
10/27/2025
 8.00  8.00  8.00  8.00  1,000.00 
10/24/2025
 7.90  7.90  7.90  7.90  1,000.00 
10/23/2025
 7.80  7.80  7.80  7.80  1,000.00 
10/22/2025
 7.80  7.80  7.80  7.80  1,000.00 
10/21/2025
 8.20  8.20  8.20  8.20  400.00 
10/20/2025
 8.25  8.25  8.25  8.25  400.00 
10/17/2025
 8.65  8.65  8.65  8.65  400.00 
10/16/2025
 7.50  7.50  7.50  7.50  400.00 
10/15/2025
 7.20  7.20  7.20  7.20  400.00 
10/14/2025
 7.00  7.00  7.00  7.00  400.00 
10/13/2025
 7.00  7.00  7.00  7.00  400.00 
10/10/2025
 7.15  7.15  7.15  7.15  400.00 
10/09/2025
 7.20  7.20  7.20  7.20  400.00 
10/08/2025
 7.15  7.15  7.15  7.15  400.00 
10/07/2025
 7.15  7.15  7.15  7.15  1.00 
10/06/2025
 7.20  7.20  7.20  7.20  400.00 
10/03/2025
 7.20  7.20  7.20  7.20  400.00 
10/02/2025
 7.35  7.35  7.35  7.35  400.00 
10/01/2025
 7.10  7.10  7.10  7.10  1.00 
09/30/2025
 7.25  7.25  7.25  7.25  400.00 
09/29/2025
 7.15  7.15  7.15  7.15  1.00 
09/26/2025
 7.05  7.05  7.05  7.05  400.00 
09/25/2025
 7.00  7.00  7.00  7.00  400.00 
09/24/2025
 6.80  6.80  6.80  6.80  400.00 
09/23/2025
 6.65  6.65  6.65  6.65  400.00 
09/22/2025
 6.45  6.45  6.45  6.45  400.00 
09/19/2025
 6.30  6.45  6.30  6.45  400.00 
09/18/2025
 6.25  6.25  6.25  6.25  2,427 
09/17/2025
 6.10  6.10  6.10  6.10  2,427 
09/16/2025
 6.25  6.25  6.25  6.25  2,427 
09/15/2025
 6.05  6.05  6.05  6.05  2,427 
09/12/2025
 6.00  6.00  6.00  6.00  2,427 
09/11/2025
 5.85  5.85  5.85  5.85  2,427 
09/10/2025
 5.80  5.80  5.80  5.80  2,427 
09/09/2025
 6.25  6.25  5.80  5.80  2,427 
09/08/2025
 6.30  6.30  6.30  6.30  100.00 
09/05/2025
 6.15  6.15  6.15  6.15  100.00 
09/04/2025
 6.25  6.25  6.25  6.25  100.00 
09/03/2025
 6.10  6.10  6.10  6.10  100.00 
09/02/2025
 6.00  6.00  6.00  6.00  100.00 
09/01/2025
 6.00  6.00  6.00  6.00  100.00 
08/29/2025
 5.70  5.70  5.70  5.70  100.00 
08/28/2025
 5.65  5.65  5.65  5.65  100.00 
08/27/2025
 5.65  5.65  5.60  5.60  100.00 
08/26/2025
 5.55  5.55  5.55  5.55  100.00 
08/25/2025
 5.55  5.55  5.55  5.55  100.00 
08/22/2025
 5.45  5.45  5.45  5.45  100.00 
08/21/2025
 5.40  5.40  5.40  5.40  100.00 
08/20/2025
 5.45  5.50  5.45  5.50  100.00 
08/19/2025
 5.60  5.60  5.60  5.60  20.00 
08/18/2025
 5.65  5.65  5.65  5.65  20.00 
08/15/2025
 5.70  5.70  5.70  5.70  20.00 
08/14/2025
 5.70  5.70  5.70  5.70  20.00 
08/13/2025
 5.80  5.80  5.80  5.80  20.00 
08/12/2025
 5.65  5.65  5.65  5.65  20.00 
08/11/2025
 5.45  5.70  5.45  5.70  20.00 
08/08/2025
 5.45  5.45  5.45  5.45  207.00 
08/07/2025
 5.45  5.45  5.40  5.40  207.00 
08/06/2025
 5.50  5.50  5.50  5.50  207.00 
08/05/2025
 5.40  5.40  5.40  5.40  207.00 

About Major Drilling Stock history

Major Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Major is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Major Drilling Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Major Drilling stock prices may prove useful in developing a viable investing in Major Drilling
Major Drilling Group International Inc. provides contract drilling services for mining and mineral exploration companies in Canada, the United States, Mexico, South America, Asia, Africa, and Europe. Major Drilling Group International Inc. was founded in 1980 and is headquartered in Moncton, Canada. MAJOR DRILLING operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2986 people.

Major Drilling Stock Technical Analysis

Major Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Major Drilling technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Major Drilling trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Major Drilling Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Major Drilling's price direction in advance. Along with the technical and fundamental analysis of Major Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Major to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Major Stock analysis

When running Major Drilling's price analysis, check to measure Major Drilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Major Drilling is operating at the current time. Most of Major Drilling's value examination focuses on studying past and present price action to predict the probability of Major Drilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Major Drilling's price. Additionally, you may evaluate how the addition of Major Drilling to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Technical Analysis
Check basic technical indicators and analysis based on most latest market data