Dalian Zeus (China) Price History

002354 Stock   6.42  0.17  2.58%   
Below is the normalized historical share price chart for Dalian Zeus Entertainment extending back to February 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dalian Zeus stands at 6.42, as last reported on the 5th of December, with the highest price reaching 6.62 and the lowest price hitting 6.41 during the day.
IPO Date
9th of February 2010
200 Day MA
6.7708
50 Day MA
6.8578
Beta
0.415
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dalian Stock, it is important to understand the factors that can impact its price. Dalian Zeus Entertainment secures Sharpe Ratio (or Efficiency) of -0.0753, which denotes the company had a -0.0753 % return per unit of risk over the last 3 months. Dalian Zeus Entertainment exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dalian Zeus' Variance of 4.89, mean deviation of 1.8, and Standard Deviation of 2.21 to check the risk estimate we provide.
  
At present, Dalian Zeus' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2 B, whereas Other Stockholder Equity is projected to grow to (121.2 M). . Dalian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0753

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002354

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dalian Zeus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dalian Zeus by adding Dalian Zeus to a well-diversified portfolio.
Price Book
8.4881
Enterprise Value Ebitda
143.4912
Price Sales
5.6301
Shares Float
1.6 B
Wall Street Target Price
1.27

Dalian Zeus Stock Price History Chart

There are several ways to analyze Dalian Stock price data. The simplest method is using a basic Dalian candlestick price chart, which shows Dalian Zeus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20257.59
Lowest PriceOctober 17, 20256.39

Dalian Zeus December 5, 2025 Stock Price Synopsis

Various analyses of Dalian Zeus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dalian Stock. It can be used to describe the percentage change in the price of Dalian Zeus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dalian Stock.
Dalian Zeus Price Daily Balance Of Power(0.81)
Dalian Zeus Accumulation Distribution 2,327,253 
Dalian Zeus Price Action Indicator(0.18)
Dalian Zeus Price Rate Of Daily Change 0.97 

Dalian Zeus December 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dalian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dalian Zeus intraday prices and daily technical indicators to check the level of noise trading in Dalian Stock and then apply it to test your longer-term investment strategies against Dalian.

Dalian Stock Price History Data

The price series of Dalian Zeus for the period between Sat, Sep 6, 2025 and Fri, Dec 5, 2025 has a statistical range of 1.48 with a coefficient of variation of 4.9. The prices are distributed with arithmetic mean of 7.0. The median price for the last 90 days is 6.99. The company had 28:10 stock split on 12th of May 2017. Dalian Zeus Entertainment issued dividends on 2018-07-02.
OpenHighLowCloseVolume
12/04/2025
 6.59  6.62  6.41  6.42  73,363,875 
12/03/2025
 6.94  6.94  6.57  6.59  91,120,354 
12/02/2025
 6.98  7.04  6.86  6.87  57,124,096 
12/01/2025
 6.98  7.08  6.95  7.05  64,106,728 
11/28/2025
 7.11  7.11  6.90  7.02  69,356,686 
11/27/2025
 7.12  7.15  6.99  6.99  67,219,487 
11/26/2025
 7.12  7.27  7.05  7.09  107,637,989 
11/25/2025
 7.02  7.24  7.02  7.17  181,648,101 
11/24/2025
 6.61  7.11  6.61  7.04  167,279,565 
11/21/2025
 6.69  6.78  6.48  6.63  74,107,113 
11/20/2025
 6.69  6.85  6.65  6.66  50,000,715 
11/19/2025
 6.74  6.98  6.74  6.83  75,872,435 
11/18/2025
 6.70  6.99  6.70  6.93  107,067,432 
11/17/2025
 6.69  6.82  6.58  6.79  60,534,900 
11/14/2025
 6.75  6.75  6.61  6.61  41,576,452 
11/13/2025
 6.75  6.75  6.62  6.75  34,802,855 
11/12/2025
 6.81  6.81  6.62  6.67  51,236,440 
11/11/2025
 6.91  6.91  6.79  6.81  47,180,138 
11/10/2025
 6.91  6.99  6.90  6.91  52,551,463 
11/07/2025
 6.90  6.98  6.90  6.91  45,710,713 
11/06/2025
 6.90  7.09  6.90  6.99  68,166,251 
11/05/2025
 7.00  7.16  7.00  7.07  68,782,931 
11/04/2025
 7.03  7.17  7.03  7.17  91,912,038 
11/03/2025
 7.02  7.19  7.02  7.15  122,244,659 
10/31/2025
 6.69  7.07  6.69  6.97  133,596,858 
10/30/2025
 6.68  6.85  6.68  6.70  61,547,816 
10/29/2025
 6.68  6.85  6.68  6.82  95,688,536 
10/28/2025
 6.64  6.70  6.53  6.65  57,385,058 
10/27/2025
 6.64  6.68  6.55  6.61  47,382,658 
10/24/2025
 6.60  6.67  6.56  6.61  47,709,469 
10/23/2025
 6.60  6.65  6.46  6.64  40,931,100 
10/22/2025
 6.60  6.65  6.55  6.56  35,380,300 
10/21/2025
 6.60  6.66  6.45  6.60  52,678,240 
10/20/2025
 6.51  6.51  6.43  6.47  40,520,251 
10/17/2025
 6.63  6.63  6.38  6.39  59,712,304 
10/16/2025
 6.73  6.73  6.57  6.60  49,784,457 
10/15/2025
 6.75  6.75  6.57  6.74  50,140,361 
10/14/2025
 6.92  6.92  6.62  6.67  74,190,376 
10/13/2025
 6.83  6.83  6.48  6.81  74,123,958 
10/10/2025
 6.98  7.08  6.94  6.96  78,793,155 
10/09/2025
 7.08  7.20  7.08  7.15  94,301,578 
09/30/2025
 7.20  7.24  6.98  7.03  83,368,357 
09/29/2025
 6.87  6.96  6.76  6.92  63,102,124 
09/26/2025
 7.21  7.21  6.87  6.88  103,888,718 
09/25/2025
 7.33  7.38  7.17  7.23  110,680,459 
09/24/2025
 7.30  7.30  6.88  7.19  102,381,036 
09/23/2025
 7.25  7.25  6.80  7.01  107,307,584 
09/22/2025
 7.24  7.24  7.10  7.21  74,913,150 
09/19/2025
 7.40  7.48  7.14  7.19  120,263,463 
09/18/2025
 7.40  7.78  7.33  7.42  209,703,690 
09/17/2025
 7.40  7.66  7.36  7.59  173,670,945 
09/16/2025
 7.36  7.45  7.26  7.42  122,889,198 
09/15/2025
 7.35  7.35  7.22  7.33  86,725,528 
09/12/2025
 7.30  7.47  7.30  7.32  127,166,902 
09/11/2025
 7.22  7.50  7.22  7.45  171,941,683 
09/10/2025
 7.17  7.68  7.17  7.55  233,702,197 
09/09/2025
 7.12  7.37  7.12  7.24  186,793,465 
09/08/2025
 7.04  7.30  7.01  7.16  121,015,349 
09/05/2025
 7.12  7.12  6.91  7.12  96,059,682 
09/04/2025
 7.25  7.25  6.87  7.04  108,268,715 
09/03/2025
 7.55  7.55  7.12  7.14  117,334,822 

About Dalian Zeus Stock history

Dalian Zeus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dalian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dalian Zeus Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dalian Zeus stock prices may prove useful in developing a viable investing in Dalian Zeus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 B1.5 B
Net Income Applicable To Common Shares38.4 M40.4 M

Dalian Zeus Stock Technical Analysis

Dalian Zeus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dalian Zeus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dalian Zeus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Dalian Zeus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dalian Zeus' price direction in advance. Along with the technical and fundamental analysis of Dalian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dalian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dalian Stock analysis

When running Dalian Zeus' price analysis, check to measure Dalian Zeus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dalian Zeus is operating at the current time. Most of Dalian Zeus' value examination focuses on studying past and present price action to predict the probability of Dalian Zeus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dalian Zeus' price. Additionally, you may evaluate how the addition of Dalian Zeus to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments