Dhc Software (China) Price History

002065 Stock   10.32  0.13  1.28%   
Below is the normalized historical share price chart for Dhc Software Co extending back to August 23, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dhc Software stands at 10.32, as last reported on the 26th of October, with the highest price reaching 10.42 and the lowest price hitting 10.16 during the day.
IPO Date
23rd of August 2006
200 Day MA
9.946
50 Day MA
10.568
Beta
0.212
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dhc Stock, it is important to understand the factors that can impact its price. At this point, Dhc Software is somewhat reliable. Dhc Software secures Sharpe Ratio (or Efficiency) of 0.0529, which denotes the company had a 0.0529 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Dhc Software Co, which you can use to evaluate the volatility of the firm. Please confirm Dhc Software's Semi Deviation of 2.85, mean deviation of 2.28, and Downside Deviation of 3.03 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At present, Dhc Software's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.9 B, whereas Total Stockholder Equity is forecasted to decline to about 6 B. . Dhc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002065
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.18
  actual daily
28
72% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Dhc Software is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dhc Software by adding it to a well-diversified portfolio.
Price Book
2.82
Enterprise Value Ebitda
50.9886
Price Sales
2.502
Shares Float
B
Dividend Share
0.05

Dhc Software Stock Price History Chart

There are several ways to analyze Dhc Stock price data. The simplest method is using a basic Dhc candlestick price chart, which shows Dhc Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202512.17
Lowest PriceJuly 31, 20259.27

Dhc Software October 26, 2025 Stock Price Synopsis

Various analyses of Dhc Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dhc Stock. It can be used to describe the percentage change in the price of Dhc Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dhc Stock.
Dhc Software Price Action Indicator 0.10 
Dhc Software Price Rate Of Daily Change 1.01 
Dhc Software Price Daily Balance Of Power 0.50 

Dhc Software October 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dhc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dhc Software intraday prices and daily technical indicators to check the level of noise trading in Dhc Stock and then apply it to test your longer-term investment strategies against Dhc.

Dhc Stock Price History Data

The price series of Dhc Software for the period between Mon, Jul 28, 2025 and Sun, Oct 26, 2025 has a statistical range of 2.9 with a coefficient of variation of 6.56. The prices are distributed with arithmetic mean of 10.19. The median price for the last 90 days is 10.12. The company had 20:10 stock split on 18th of July 2017. Dhc Software issued dividends on 2025-07-11.
OpenHighLowCloseVolume
10/26/2025
 10.20  10.42  10.16  10.32 
10/24/2025
 10.20  10.42  10.16  10.32  82,681,724 
10/23/2025
 9.95  10.21  9.77  10.19  95,295,294 
10/22/2025
 9.98  10.00  9.88  9.93  48,880,454 
10/21/2025 10.01  10.06  9.90  10.06  57,197,976 
10/20/2025
 10.13  10.13  9.91  10.01  55,748,676 
10/17/2025
 10.35  10.36  9.92  9.93  125,301,083 
10/16/2025
 10.71  10.74  10.45  10.55  85,333,497 
10/15/2025
 10.46  10.91  10.32  10.78  116,470,243 
10/14/2025
 10.91  10.99  10.45  10.50  119,443,168 
10/13/2025
 10.30  10.92  10.26  10.79  130,567,893 
10/10/2025
 10.96  10.96  10.62  10.63  120,126,176 
10/09/2025
 10.79  11.10  10.60  11.01  184,147,219 
09/30/2025
 10.90  11.00  10.74  10.78  129,828,108 
09/29/2025
 11.06  11.12  10.66  10.86  197,952,597 
09/26/2025
 11.00  11.09  10.53  10.54  191,754,449 
09/25/2025
 11.39  11.53  11.02  11.06  258,137,594 
09/24/2025
 11.89  11.89  11.22  11.43  377,938,439 
09/23/2025
 11.88  12.35  11.61  12.17  616,471,473 
09/22/2025
 11.32  11.33  10.94  11.33  228,051,138 
09/19/2025
 10.46  10.66  10.27  10.30  215,550,472 
09/18/2025
 9.87  10.86  9.84  10.58  394,032,950 
09/17/2025
 9.90  9.97  9.83  9.87  80,226,585 
09/16/2025
 9.84  9.96  9.68  9.96  124,750,592 
09/15/2025
 10.00  10.00  9.77  9.83  189,421,738 
09/12/2025
 10.49  10.62  10.42  10.47  100,489,535 
09/11/2025 10.25  10.45  10.13  10.45  108,950,167 
09/10/2025
 10.12  10.21  10.04  10.10  54,263,224 
09/09/2025
 10.40  10.40  10.08  10.12  78,549,334 
09/08/2025
 10.23  10.49  10.16  10.43  92,687,860 
09/05/2025
 9.91  10.25  9.80  10.20  107,759,836 
09/04/2025
 10.22  10.32  9.67  9.88  123,087,760 
09/03/2025
 10.53  10.59  10.16  10.21  114,720,641 
09/02/2025
 11.00  11.00  10.41  10.50  179,145,793 
09/01/2025
 11.33  11.52  11.00  11.07  174,101,366 
08/29/2025
 11.81  11.82  11.27  11.29  177,957,536 
08/28/2025
 11.25  11.68  11.11  11.67  263,780,307 
08/27/2025 11.10  12.00  10.82  11.31  353,790,467 
08/26/2025
 10.63  11.09  10.59  10.94  200,608,902 
08/25/2025
 10.92  11.32  10.65  10.74  282,642,478 
08/22/2025
 10.15  10.64  10.13  10.55  218,041,834 
08/21/2025
 10.24  10.28  10.01  10.09  106,633,374 
08/20/2025
 10.22  10.26  9.96  10.22  159,311,852 
08/19/2025
 9.92  10.29  9.79  10.18  220,334,537 
08/18/2025
 9.70  9.98  9.68  9.89  159,377,285 
08/15/2025
 9.58  9.69  9.55  9.68  100,800,888 
08/14/2025
 9.73  9.80  9.51  9.63  161,255,539 
08/13/2025
 9.43  9.75  9.38  9.61  153,997,219 
08/12/2025
 9.42  9.50  9.34  9.44  64,896,270 
08/11/2025
 9.33  9.52  9.31  9.45  73,787,582 
08/08/2025 9.53  9.53  9.32  9.33  85,143,597 
08/07/2025
 9.63  9.74  9.53  9.54  82,857,336 
08/06/2025
 9.35  9.73  9.30  9.63  144,652,273 
08/05/2025
 9.37  9.41  9.33  9.37  40,665,300 
08/04/2025
 9.30  9.38  9.23  9.36  47,868,832 
08/01/2025
 9.28  9.48  9.26  9.36  68,772,188 
07/31/2025
 9.32  9.43  9.26  9.27  61,087,995 
07/30/2025
 9.48  9.52  9.35  9.38  60,089,549 
07/29/2025
 9.55  9.56  9.41  9.54  69,852,678 
07/28/2025
 9.67  9.70  9.52  9.61  85,700,901 
07/25/2025
 9.59  9.69  9.50  9.65  92,710,762 

About Dhc Software Stock history

Dhc Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dhc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dhc Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dhc Software stock prices may prove useful in developing a viable investing in Dhc Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.7 BB
Net Income Applicable To Common Shares461 M513.9 M

Dhc Software Quarterly Net Working Capital

8.99 Billion

Dhc Software Stock Technical Analysis

Dhc Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dhc Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dhc Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Dhc Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dhc Software's price direction in advance. Along with the technical and fundamental analysis of Dhc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dhc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dhc Stock analysis

When running Dhc Software's price analysis, check to measure Dhc Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dhc Software is operating at the current time. Most of Dhc Software's value examination focuses on studying past and present price action to predict the probability of Dhc Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dhc Software's price. Additionally, you may evaluate how the addition of Dhc Software to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins