Logitech International Sa Stock Price History

LOGI Stock  USD 104.16  0.77  0.74%   
Below is the normalized historical share price chart for Logitech International SA extending back to March 27, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Logitech International stands at 104.16, as last reported on the 24th of December, with the highest price reaching 104.66 and the lowest price hitting 103.25 during the day.
IPO Date
27th of March 1997
200 Day MA
97.3706
50 Day MA
113.7324
Beta
0.808
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Logitech Stock, it is important to understand the factors that can impact its price. Logitech International has Sharpe Ratio of -0.0181, which conveys that the firm had a -0.0181 % return per unit of risk over the last 3 months. Logitech International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Logitech International's Mean Deviation of 1.54, risk adjusted performance of (0.02), and Standard Deviation of 2.19 to check out the risk estimate we provide.
As of now, Logitech International's Total Stockholder Equity is increasing as compared to previous years. The Logitech International's current Common Stock Shares Outstanding is estimated to increase to about 168 M, while Other Stockholder Equity is forecasted to increase to (1.3 B). . The Logitech International's current Price Earnings To Growth Ratio is estimated to increase to 3.03, while Price To Sales Ratio is projected to decrease to 2.64. Logitech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0181

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOGI
Based on monthly moving average Logitech International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logitech International by adding Logitech International to a well-diversified portfolio.
Price Book
7.3464
Enterprise Value Ebitda
17.8182
Price Sales
3.2413
Shares Float
146.5 M
Dividend Share
1.43

Logitech International Stock Price History Chart

There are several ways to analyze Logitech Stock price data. The simplest method is using a basic Logitech candlestick price chart, which shows Logitech International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 3, 2025122.99
Lowest PriceOctober 10, 2025101.71

Logitech International December 24, 2025 Stock Price Synopsis

Various analyses of Logitech International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logitech Stock. It can be used to describe the percentage change in the price of Logitech International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logitech Stock.
Logitech International Price Rate Of Daily Change 1.01 
Logitech International Accumulation Distribution 7,952 
Logitech International Price Daily Balance Of Power 0.55 
Logitech International Price Action Indicator 0.59 

Logitech International December 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Logitech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Logitech International intraday prices and daily technical indicators to check the level of noise trading in Logitech Stock and then apply it to test your longer-term investment strategies against Logitech.

Logitech Stock Price History Data

The price series of Logitech International for the period between Thu, Sep 25, 2025 and Wed, Dec 24, 2025 has a statistical range of 21.28 with a coefficient of variation of 4.65. The daily prices for the period are spread out with arithmetic mean of 112.88. The median price for the last 90 days is 112.35. The company underwent 2:1 stock split on 17th of July 2006. Logitech International issued dividends to stockholders on 2025-09-23.
OpenHighLowCloseVolume
12/23/2025
 103.38  104.66  103.25  104.16  590,263 
12/22/2025
 104.74  104.78  103.30  103.39  513,123 
12/19/2025
 104.27  104.88  103.58  104.28  1,032,003 
12/18/2025 107.70  107.74  103.18  104.16  2,107,474 
12/17/2025
 108.96  109.97  105.87  106.54  1,053,900 
12/16/2025 112.00  112.50  111.35  112.28  514,632 
12/15/2025
 112.68  113.19  111.38  111.94  494,015 
12/12/2025 118.70  118.81  111.33  112.77  1,107,574 
12/11/2025 120.84  120.88  119.91  120.43  326,276 
12/10/2025 118.30  120.71  118.26  120.65  305,112 
12/09/2025
 119.45  119.84  118.70  118.83  669,343 
12/08/2025
 119.02  119.87  118.25  119.12  400,383 
12/05/2025 118.27  118.49  117.27  117.79  379,970 
12/04/2025
 118.86  119.72  118.78  119.12  436,459 
12/03/2025
 118.63  119.60  117.82  118.12  775,648 
12/02/2025
 114.60  117.69  114.13  117.07  947,164 
12/01/2025 113.60  113.77  112.05  112.92  1,130,825 
11/28/2025
 111.65  112.91  111.51  112.73  606,839 
11/26/2025 112.53  112.77  110.35  110.56  1,411,520 
11/25/2025
 111.81  112.57  111.16  112.42  363,815 
11/24/2025
 110.91  113.35  110.91  112.10  615,907 
11/21/2025
 107.03  110.95  106.94  109.92  676,715 
11/20/2025
 110.30  110.92  106.41  106.64  1,114,475 
11/19/2025
 110.17  110.21  106.24  106.89  1,523,053 
11/18/2025
 113.24  113.97  111.47  111.74  643,051 
11/17/2025
 116.25  116.66  112.40  113.27  1,031,100 
11/14/2025
 118.16  119.47  117.44  118.02  466,958 
11/13/2025
 120.80  121.09  118.24  118.59  449,520 
11/12/2025
 120.16  121.39  120.01  121.13  253,695 
11/11/2025
 121.18  121.73  119.81  119.97  369,492 
11/10/2025
 121.50  122.33  120.79  122.03  512,930 
11/07/2025
 119.69  120.49  117.68  120.40  570,346 
11/06/2025
 119.11  119.93  118.28  119.47  599,229 
11/05/2025
 117.46  119.14  117.19  118.85  422,097 
11/04/2025
 119.54  119.54  117.25  117.38  745,017 
11/03/2025
 121.24  123.01  121.24  122.99  486,741 
10/31/2025
 120.64  121.09  119.96  120.56  571,784 
10/30/2025
 119.60  122.24  119.25  120.69  826,622 
10/29/2025
 113.99  117.40  113.52  115.84  1,388,871 
10/28/2025
 112.89  113.88  111.99  113.73  859,249 
10/27/2025
 112.46  114.04  112.17  113.79  612,018 
10/24/2025
 111.18  112.10  111.09  111.36  533,053 
10/23/2025
 109.65  111.81  109.28  111.70  455,559 
10/22/2025
 110.48  110.54  108.89  109.55  378,017 
10/21/2025
 109.59  110.90  109.46  110.45  353,522 
10/20/2025
 109.10  110.85  109.05  110.13  387,132 
10/17/2025
 108.58  109.82  108.14  109.64  305,646 
10/16/2025
 109.05  109.11  107.61  108.61  631,047 
10/15/2025
 106.75  108.65  106.63  108.53  799,281 
10/14/2025
 102.87  105.79  102.70  104.94  456,586 
10/13/2025
 105.29  105.29  103.44  104.27  898,169 
10/10/2025
 109.41  109.41  101.61  101.71  1,316,650 
10/09/2025
 110.96  110.96  108.59  109.29  574,695 
10/08/2025
 112.41  113.28  111.67  112.35  710,747 
10/07/2025
 114.20  114.36  112.16  112.67  455,265 
10/06/2025
 114.47  114.94  114.05  114.21  400,221 
10/03/2025
 113.26  114.12  112.43  112.97  384,485 
10/02/2025
 112.13  112.73  111.47  112.65  396,016 
10/01/2025
 108.54  109.85  108.34  109.83  283,911 
09/30/2025
 108.52  109.74  108.33  109.68  330,885 
09/29/2025
 108.21  108.24  107.64  107.92  324,771 

About Logitech International Stock history

Logitech International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logitech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logitech International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logitech International stock prices may prove useful in developing a viable investing in Logitech International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding152.8 M168 M
Net Income Applicable To Common Shares419.3 M210.8 M

Logitech International Quarterly Net Working Capital

1.47 Billion

Logitech International Stock Technical Analysis

Logitech International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Logitech International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Logitech International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Logitech International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Logitech International's price direction in advance. Along with the technical and fundamental analysis of Logitech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logitech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Logitech Stock analysis

When running Logitech International's price analysis, check to measure Logitech International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logitech International is operating at the current time. Most of Logitech International's value examination focuses on studying past and present price action to predict the probability of Logitech International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logitech International's price. Additionally, you may evaluate how the addition of Logitech International to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine