Life Time Group Stock Price History
| LTH Stock | USD 25.94 0.14 0.54% |
Below is the normalized historical share price chart for Life Time Group extending back to October 07, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Life Time stands at 25.94, as last reported on the 17th of December 2025, with the highest price reaching 26.54 and the lowest price hitting 25.83 during the day.
If you're considering investing in Life Stock, it is important to understand the factors that can impact its price. Life Time Group has Sharpe Ratio of -0.0618, which conveys that the firm had a -0.0618 % return per unit of risk over the last 3 months. Life Time exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Life Time's Standard Deviation of 1.88, mean deviation of 1.38, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide. As of now, Life Time's Issuance Of Capital Stock is increasing as compared to previous years. . As of now, Life Time's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Life Time's current Price To Free Cash Flows Ratio is estimated to increase to 92.59, while Price Earnings To Growth Ratio is projected to decrease to 0.28. Life Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of October 2021 | 200 Day MA 28.4037 | 50 Day MA 25.8512 | Beta 1.673 |
Sharpe Ratio = -0.0618
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LTH |
Based on monthly moving average Life Time is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Life Time by adding Life Time to a well-diversified portfolio.
Price Book 1.9042 | Enterprise Value Ebitda 13.1862 | Price Sales 1.9527 | Shares Float 161.7 M | Wall Street Target Price 39.9091 |
Life Time Stock Price History Chart
There are several ways to analyze Life Stock price data. The simplest method is using a basic Life candlestick price chart, which shows Life Time price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 22, 2025 | 28.31 |
| Lowest Price | October 30, 2025 | 24.59 |
Life Time December 17, 2025 Stock Price Synopsis
Various analyses of Life Time's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Life Stock. It can be used to describe the percentage change in the price of Life Time from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Life Stock.| Life Time Price Rate Of Daily Change | 1.01 | |
| Life Time Price Action Indicator | (0.17) | |
| Life Time Accumulation Distribution | 52,157 | |
| Life Time Price Daily Balance Of Power | 0.20 |
Life Time December 17, 2025 Stock Price Analysis
Life Stock Price History Data
The price series of Life Time for the period between Thu, Sep 18, 2025 and Wed, Dec 17, 2025 has a statistical range of 3.98 with a coefficient of variation of 4.36. The daily prices for the period are spread out with arithmetic mean of 26.33. The median price for the last 90 days is 25.91.| Open | High | Low | Close | Volume | ||
12/16/2025 | 25.85 | 26.54 | 25.83 | 25.94 | 1,949,628 | |
| 12/15/2025 | 26.13 | 26.29 | 25.69 | 25.80 | 1,469,137 | |
| 12/12/2025 | 26.01 | 26.15 | 25.74 | 25.78 | 1,269,687 | |
12/11/2025 | 25.85 | 26.32 | 25.70 | 25.90 | 1,182,461 | |
| 12/10/2025 | 25.50 | 25.95 | 25.49 | 25.68 | 1,399,642 | |
| 12/09/2025 | 25.51 | 25.87 | 25.41 | 25.50 | 1,420,405 | |
12/08/2025 | 26.67 | 26.67 | 25.55 | 25.58 | 1,775,572 | |
12/05/2025 | 26.57 | 27.11 | 26.44 | 26.71 | 1,766,600 | |
| 12/04/2025 | 26.84 | 26.96 | 26.47 | 26.57 | 1,423,950 | |
12/03/2025 | 26.91 | 27.26 | 26.72 | 26.75 | 1,425,115 | |
12/02/2025 | 27.42 | 27.68 | 26.89 | 26.89 | 1,457,305 | |
| 12/01/2025 | 27.72 | 27.83 | 27.26 | 27.27 | 2,167,970 | |
| 11/28/2025 | 27.89 | 28.18 | 27.81 | 27.92 | 861,000 | |
| 11/26/2025 | 27.59 | 28.14 | 27.56 | 27.90 | 1,999,539 | |
11/25/2025 | 26.19 | 27.68 | 26.09 | 27.54 | 2,853,875 | |
11/24/2025 | 25.79 | 26.20 | 25.65 | 26.12 | 1,641,502 | |
11/21/2025 | 25.28 | 25.93 | 25.12 | 25.80 | 2,572,600 | |
11/20/2025 | 25.00 | 25.44 | 24.93 | 25.07 | 1,461,706 | |
11/19/2025 | 24.72 | 24.93 | 24.52 | 24.83 | 1,274,639 | |
11/18/2025 | 24.53 | 24.96 | 24.46 | 24.70 | 987,220 | |
11/17/2025 | 25.60 | 25.63 | 24.63 | 24.66 | 1,728,500 | |
11/14/2025 | 25.46 | 25.63 | 25.04 | 25.45 | 1,267,903 | |
| 11/13/2025 | 25.88 | 26.29 | 25.44 | 25.47 | 1,430,356 | |
11/12/2025 | 25.63 | 26.11 | 25.63 | 25.92 | 1,453,147 | |
11/11/2025 | 24.99 | 25.74 | 24.99 | 25.70 | 2,376,860 | |
11/10/2025 | 25.56 | 25.69 | 24.89 | 25.00 | 1,445,676 | |
11/07/2025 | 25.16 | 25.61 | 25.04 | 25.52 | 1,625,269 | |
11/06/2025 | 25.55 | 26.12 | 24.87 | 25.07 | 2,281,652 | |
11/05/2025 | 26.09 | 26.15 | 24.74 | 25.38 | 3,004,926 | |
| 11/04/2025 | 25.75 | 26.48 | 24.14 | 26.18 | 4,923,470 | |
11/03/2025 | 24.58 | 25.03 | 24.41 | 24.87 | 4,308,375 | |
10/31/2025 | 24.80 | 25.03 | 24.41 | 24.73 | 1,486,914 | |
10/30/2025 | 24.75 | 25.21 | 24.51 | 24.59 | 1,924,011 | |
10/29/2025 | 25.50 | 25.75 | 24.89 | 25.03 | 1,448,923 | |
10/28/2025 | 26.60 | 26.70 | 25.58 | 25.62 | 1,560,494 | |
10/27/2025 | 27.18 | 27.49 | 26.74 | 26.77 | 2,112,382 | |
10/24/2025 | 26.09 | 26.17 | 25.89 | 25.91 | 1,715,097 | |
10/23/2025 | 25.83 | 26.07 | 25.53 | 25.87 | 1,585,588 | |
| 10/22/2025 | 26.10 | 26.32 | 25.86 | 25.91 | 1,618,011 | |
10/21/2025 | 25.58 | 26.19 | 25.50 | 26.14 | 2,043,086 | |
10/20/2025 | 25.85 | 26.19 | 25.62 | 25.68 | 1,381,934 | |
10/17/2025 | 25.14 | 25.75 | 25.11 | 25.70 | 3,957,646 | |
10/16/2025 | 25.63 | 25.74 | 24.76 | 24.92 | 1,980,709 | |
10/15/2025 | 25.65 | 25.97 | 25.47 | 25.51 | 1,689,197 | |
10/14/2025 | 25.11 | 25.83 | 25.03 | 25.69 | 1,714,143 | |
| 10/13/2025 | 25.41 | 25.58 | 24.85 | 25.38 | 2,490,272 | |
10/10/2025 | 25.75 | 25.94 | 25.39 | 25.39 | 2,131,042 | |
10/09/2025 | 25.76 | 26.01 | 25.28 | 25.79 | 2,844,193 | |
10/08/2025 | 26.29 | 26.40 | 25.76 | 25.94 | 2,220,117 | |
10/07/2025 | 27.04 | 27.04 | 26.04 | 26.06 | 2,646,987 | |
10/06/2025 | 27.33 | 27.33 | 26.66 | 26.98 | 2,744,135 | |
10/03/2025 | 27.43 | 27.55 | 27.04 | 27.22 | 1,157,100 | |
10/02/2025 | 27.63 | 27.76 | 27.20 | 27.32 | 918,340 | |
10/01/2025 | 27.48 | 27.78 | 27.26 | 27.72 | 1,804,602 | |
09/30/2025 | 27.98 | 28.19 | 27.33 | 27.60 | 1,820,200 | |
09/29/2025 | 28.08 | 28.34 | 27.78 | 28.04 | 1,226,662 | |
09/26/2025 | 27.73 | 28.38 | 27.73 | 27.99 | 1,344,032 | |
09/25/2025 | 27.90 | 27.90 | 27.34 | 27.67 | 1,206,770 | |
09/24/2025 | 27.97 | 28.28 | 27.76 | 27.86 | 1,074,592 | |
09/23/2025 | 28.21 | 28.56 | 27.91 | 27.93 | 1,918,800 | |
09/22/2025 | 27.56 | 28.34 | 27.46 | 28.31 | 2,230,053 |
About Life Time Stock history
Life Time investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Life is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Life Time Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Life Time stock prices may prove useful in developing a viable investing in Life Time
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 211.2 M | 216.3 M | |
| Net Income Applicable To Common Shares | 156.2 M | 164.1 M |
Life Time Stock Technical Analysis
Life Time technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Life Time Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Life Time's price direction in advance. Along with the technical and fundamental analysis of Life Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Life to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Life Stock analysis
When running Life Time's price analysis, check to measure Life Time's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Life Time is operating at the current time. Most of Life Time's value examination focuses on studying past and present price action to predict the probability of Life Time's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Life Time's price. Additionally, you may evaluate how the addition of Life Time to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |