Life Time Group Stock Price on November 4, 2025
| LTH Stock | USD 25.50 0.08 0.31% |
If you're considering investing in Life Stock, it is important to understand the factors that can impact its price. As of today, the current price of Life Time stands at 25.50, as last reported on the 10th of December, with the highest price reaching 25.50 and the lowest price hitting 25.50 during the day. Life Time Group has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. Life Time exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Life Time's Mean Deviation of 1.46, standard deviation of 1.96, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide. As of now, Life Time's Issuance Of Capital Stock is increasing as compared to previous years. . As of now, Life Time's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Life Time's current Price To Free Cash Flows Ratio is estimated to increase to 92.59, while Price Earnings To Growth Ratio is projected to decrease to 0.28. Life Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.9729 | Enterprise Value Ebitda 13.4681 | Price Sales 1.9361 | Shares Float 161.7 M | Wall Street Target Price 39.9091 |
Related Headline
Boot Barn Headline on 4th of November 2025
Pardon Our Interruption As you were browsing something about your browser made us think you were a bot. There are a few reasons this might happen Youve disabled JavaScript in your web browser. Youre a power user moving through this website with su
Life Time Valuation on November 4, 2025
It is possible to determine the worth of Life Time on a given historical date. On November 4, 2025 Life was worth 25.75 at the beginning of the trading date compared to the closed value of 26.18. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Life Time stock. Still, in general, we apply an absolute valuation method to find Life Time's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Life Time where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Life Time's related companies.
| Open | High | Low | Close | Volume | |
| 24.58 | 25.03 | 24.41 | 24.87 | 4,308,375 | |
11/04/2025 | 25.75 | 26.48 | 24.14 | 26.18 | 4,923,470 |
| 26.09 | 26.15 | 24.74 | 25.38 | 3,004,926 |
| Backtest Life Time | | | Life Time History | | | Life Time Valuation | Previous | Next |
Life Time Trading Date Momentum on November 4, 2025
| On November 05 2025 Life Time Group was traded for 25.38 at the closing time. Highest Life Time's price during the trading hours was 26.15 and the lowest price during the day was 24.74 . The net volume was 3 M. The overall trading history on the 5th of November contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 3.06% . The trading delta at closing time to current price is 2.75% . |
Life Time Group Fundamentals Correlations and Trends
By evaluating Life Time's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Life Time's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Life financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Life Time Stock history
Life Time investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Life is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Life Time Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Life Time stock prices may prove useful in developing a viable investing in Life Time
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 211.2 M | 216.3 M | |
| Net Income Applicable To Common Shares | 156.2 M | 164.1 M |
Life Time Stock Technical Analysis
Life Time technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Life Time Period Price Range
Low | December 10, 2025
| High |
0.00 | 0.00 |
Life Time Group cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Life Time December 10, 2025 Market Strength
Market strength indicators help investors to evaluate how Life Time stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Life Time shares will generate the highest return on investment. By undertsting and applying Life Time stock market strength indicators, traders can identify Life Time Group entry and exit signals to maximize returns
Life Time Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Life Time's price direction in advance. Along with the technical and fundamental analysis of Life Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Life to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Life Stock analysis
When running Life Time's price analysis, check to measure Life Time's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Life Time is operating at the current time. Most of Life Time's value examination focuses on studying past and present price action to predict the probability of Life Time's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Life Time's price. Additionally, you may evaluate how the addition of Life Time to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |