Kraft Heinz Co Stock Price History

KHC Stock  USD 26.73  0.11  0.41%   
Below is the normalized historical share price chart for Kraft Heinz Co extending back to September 17, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kraft Heinz stands at 26.73, as last reported on the 8th of June, with the highest price reaching 26.91 and the lowest price hitting 26.57 during the day.
IPO Date
200 Day MA
31.2495
50 Day MA
28.4336
Beta
0.231
 
Yuan Drop
 
Covid
If you're considering investing in Kraft Stock, it is important to understand the factors that can impact its price. Kraft Heinz has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Kraft Heinz exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kraft Heinz's Standard Deviation of 1.74, risk adjusted performance of (0.16), and Mean Deviation of 1.29 to check out the risk estimate we provide.
As of June 8, 2025, Total Stockholder Equity is expected to decline to about 25 B. In addition to that, Treasury Stock is expected to decline to about (1 B). At present, Kraft Heinz's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.17, whereas Price Book Value Ratio is forecasted to decline to 0.97. Kraft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1524

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKHC

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kraft Heinz is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kraft Heinz by adding Kraft Heinz to a well-diversified portfolio.
Price Book
0.6396
Enterprise Value Ebitda
18.6239
Price Sales
1.2438
Shares Float
851.1 M
Dividend Share
1.6

Kraft Heinz Stock Price History Chart

There are several ways to analyze Kraft Stock price data. The simplest method is using a basic Kraft candlestick price chart, which shows Kraft Heinz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 3, 202530.35
Lowest PriceMay 23, 202525.91

Kraft Heinz June 8, 2025 Stock Price Synopsis

Various analyses of Kraft Heinz's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kraft Stock. It can be used to describe the percentage change in the price of Kraft Heinz from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kraft Stock.
Kraft Heinz Price Action Indicator 0.04 
Kraft Heinz Price Daily Balance Of Power 0.32 
Kraft Heinz Price Rate Of Daily Change 1.00 

Kraft Heinz June 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kraft Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kraft Heinz intraday prices and daily technical indicators to check the level of noise trading in Kraft Stock and then apply it to test your longer-term investment strategies against Kraft.

Kraft Stock Price History Data

The price series of Kraft Heinz for the period between Mon, Mar 10, 2025 and Sun, Jun 8, 2025 has a statistical range of 5.83 with a coefficient of variation of 4.91. The daily prices for the period are spread out with arithmetic mean of 28.51. The median price for the last 90 days is 28.67. The company issued dividends to stockholders on 2025-05-30.
OpenHighLowCloseVolume
06/08/2025
 26.71  26.91  26.57  26.73 
06/06/2025
 26.71  26.91  26.57  26.73  6,502,463 
06/05/2025 26.66  26.74  26.41  26.62  11,703,200 
06/04/2025 26.86  26.98  26.68  26.70  14,185,193 
06/03/2025 26.50  26.92  26.22  26.79  13,353,528 
06/02/2025 26.65  26.74  26.33  26.63  10,479,713 
05/30/2025 26.57  26.89  26.51  26.73  17,519,467 
05/29/2025 26.16  26.63  26.15  26.62  12,549,830 
05/28/2025
 26.43  26.48  26.06  26.15  9,098,193 
05/27/2025 26.09  26.44  25.99  26.43  11,200,910 
05/23/2025
 26.10  26.13  25.62  25.91  10,300,140 
05/22/2025 26.25  26.25  25.79  26.11  16,284,450 
05/21/2025
 27.69  27.69  26.23  26.24  21,072,920 
05/20/2025 27.47  27.70  27.41  27.49  9,569,790 
05/19/2025
 27.39  27.49  27.14  27.47  9,664,252 
05/16/2025
 27.06  27.37  26.93  27.33  8,897,073 
05/15/2025
 26.93  27.10  26.76  27.08  9,242,880 
05/14/2025
 27.15  27.15  26.74  26.77  12,003,840 
05/13/2025
 27.73  27.77  27.00  27.18  14,980,300 
05/12/2025
 27.70  28.05  27.39  27.73  16,321,640 
05/09/2025
 27.90  27.94  27.62  27.65  6,662,381 
05/08/2025
 27.84  28.16  27.78  28.07  8,218,549 
05/07/2025
 28.03  28.05  27.63  27.81  8,767,779 
05/06/2025
 28.14  28.30  27.93  27.98  6,381,527 
05/05/2025
 28.18  28.23  27.94  28.17  7,861,147 
05/02/2025
 28.19  28.37  28.01  28.22  8,674,688 
05/01/2025
 28.47  28.51  27.97  28.08  9,696,163 
04/30/2025
 28.66  28.86  28.31  28.67  8,557,846 
04/29/2025
 28.47  28.65  28.10  28.44  12,555,080 
04/28/2025
 28.95  29.02  28.28  28.38  19,240,301 
04/25/2025
 29.21  29.30  28.86  29.05  8,152,812 
04/24/2025
 29.66  29.67  29.01  29.20  8,345,503 
04/23/2025
 29.68  29.96  29.32  29.64  7,552,405 
04/22/2025
 29.51  29.97  29.39  29.75  8,982,514 
04/21/2025
 29.12  29.54  28.96  29.50  6,921,197 
04/17/2025
 28.55  29.13  28.41  29.02  7,779,466 
04/16/2025
 29.16  29.21  28.25  28.38  8,217,942 
04/15/2025
 29.46  29.56  28.94  28.98  7,747,372 
04/14/2025
 29.00  29.45  28.91  29.36  8,231,058 
04/11/2025
 28.69  29.12  28.33  28.90  9,710,739 
04/10/2025
 28.59  28.82  27.86  28.41  11,696,640 
04/09/2025
 27.19  28.83  26.86  28.67  18,620,811 
04/08/2025
 28.36  28.48  27.05  27.28  18,099,600 
04/07/2025
 28.50  29.29  28.02  28.11  19,681,070 
04/04/2025
 29.94  30.69  29.21  29.24  16,750,631 
04/03/2025
 30.00  30.66  29.95  30.35  11,922,650 
04/02/2025
 29.94  30.10  29.60  29.68  8,376,185 
04/01/2025
 30.08  30.24  29.67  29.89  8,155,469 
03/31/2025
 29.92  30.31  29.84  29.98  8,892,062 
03/28/2025
 29.79  29.95  29.61  29.79  8,253,587 
03/27/2025
 29.42  29.68  29.33  29.62  8,164,209 
03/26/2025
 28.74  29.39  28.72  29.25  8,245,545 
03/25/2025
 28.69  28.80  28.50  28.67  9,391,200 
03/24/2025
 28.81  29.03  28.51  28.69  13,803,930 
03/21/2025
 29.16  29.49  28.95  29.08  25,261,680 
03/20/2025
 29.50  29.70  29.25  29.27  13,811,560 
03/19/2025
 29.73  29.95  29.29  29.45  14,547,070 
03/18/2025
 30.34  30.43  29.92  29.94  7,070,577 
03/17/2025
 29.79  30.34  29.77  30.21  9,934,914 
03/14/2025
 29.68  30.07  29.64  29.78  9,850,531 
03/13/2025
 29.89  30.38  29.67  29.74  10,891,580 

About Kraft Heinz Stock history

Kraft Heinz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kraft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kraft Heinz will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kraft Heinz stock prices may prove useful in developing a viable investing in Kraft Heinz
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.1 B
Net Income Applicable To Common Shares2.7 B2.9 B

Kraft Heinz Stock Technical Analysis

Kraft Heinz technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kraft Heinz technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kraft Heinz trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Kraft Heinz Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kraft Heinz's price direction in advance. Along with the technical and fundamental analysis of Kraft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kraft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kraft Stock analysis

When running Kraft Heinz's price analysis, check to measure Kraft Heinz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kraft Heinz is operating at the current time. Most of Kraft Heinz's value examination focuses on studying past and present price action to predict the probability of Kraft Heinz's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kraft Heinz's price. Additionally, you may evaluate how the addition of Kraft Heinz to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Technical Analysis
Check basic technical indicators and analysis based on most latest market data