Jetai Inc Stock Price History
| JTAI Stock | 3.51 0.17 4.62% |
If you're considering investing in JetAI Stock, it is important to understand the factors that can impact its price. As of today, the current price of JetAI stands at 3.51, as last reported on the 29th of September, with the highest price reaching 3.64 and the lowest price hitting 3.43 during the day. JetAI is slightly risky at the moment. JetAI Inc holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for JetAI Inc, which you can use to evaluate the volatility of the firm. Please check out JetAI's Downside Deviation of 2.66, risk adjusted performance of 0.015, and Market Risk Adjusted Performance of 0.0237 to validate if the risk estimate we provide is consistent with the expected return of 0.0235%. As of now, JetAI's Stock Based Compensation is decreasing as compared to previous years. The JetAI's current Issuance Of Capital Stock is estimated to increase to about 14 M, while Common Stock Shares Outstanding is projected to decrease to under 265.2 K. . The current Price To Sales Ratio is estimated to decrease to 0.09. The current Price Earnings Ratio is estimated to decrease to -0.1. JetAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.007
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JTAI |
Estimated Market Risk
| 3.35 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JetAI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JetAI by adding JetAI to a well-diversified portfolio.
Price Book 1.1375 | Enterprise Value Ebitda (0.73) | Price Sales 1.0073 | Shares Float 2.6 M | Wall Street Target Price 11 |
JetAI Stock Price History Chart
There are several ways to analyze JetAI Stock price data. The simplest method is using a basic JetAI candlestick price chart, which shows JetAI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 3.98 |
| Lowest Price | August 19, 2025 | 3.04 |
JetAI September 29, 2025 Stock Price Synopsis
Various analyses of JetAI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JetAI Stock. It can be used to describe the percentage change in the price of JetAI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JetAI Stock.| JetAI Accumulation Distribution | 3,001 | |
| JetAI Price Daily Balance Of Power | (0.81) | |
| JetAI Price Action Indicator | (0.11) | |
| JetAI Price Rate Of Daily Change | 0.95 |
JetAI September 29, 2025 Stock Price Analysis
JetAI Stock Price History Data
The price series of JetAI for the period between Tue, Jul 1, 2025 and Mon, Sep 29, 2025 has a statistical range of 0.94 with a coefficient of variation of 7.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.42. The median price for the last 90 days is 3.42. The company completed 1:225 stock split on 12th of November 2024.| Open | High | Low | Close | Volume | ||
09/29/2025 | 3.61 | 3.64 | 3.43 | 3.51 | 52,022 | |
09/26/2025 | 3.45 | 3.76 | 3.45 | 3.68 | 118,737 | |
| 09/25/2025 | 3.59 | 3.68 | 3.45 | 3.48 | 33,526 | |
09/24/2025 | 3.64 | 3.69 | 3.31 | 3.63 | 154,600 | |
09/23/2025 | 3.62 | 4.00 | 3.56 | 3.58 | 185,490 | |
09/22/2025 | 3.44 | 3.65 | 3.40 | 3.60 | 211,885 | |
09/19/2025 | 3.36 | 3.36 | 3.25 | 3.36 | 58,700 | |
09/18/2025 | 3.21 | 3.35 | 3.21 | 3.34 | 65,145 | |
09/17/2025 | 3.27 | 3.28 | 3.15 | 3.15 | 40,700 | |
| 09/16/2025 | 3.26 | 3.26 | 3.20 | 3.25 | 34,354 | |
09/15/2025 | 3.19 | 3.28 | 3.19 | 3.27 | 32,200 | |
09/12/2025 | 3.20 | 3.25 | 3.17 | 3.19 | 29,500 | |
09/11/2025 | 3.14 | 3.26 | 3.10 | 3.26 | 45,936 | |
09/10/2025 | 3.12 | 3.18 | 3.09 | 3.13 | 20,000 | |
09/09/2025 | 3.12 | 3.15 | 3.11 | 3.12 | 40,274 | |
09/08/2025 | 3.20 | 3.20 | 3.08 | 3.13 | 43,700 | |
09/05/2025 | 3.12 | 3.15 | 3.06 | 3.15 | 28,100 | |
09/04/2025 | 3.24 | 3.24 | 3.07 | 3.15 | 35,900 | |
09/03/2025 | 3.29 | 3.34 | 3.20 | 3.24 | 32,142 | |
09/02/2025 | 3.44 | 3.47 | 3.25 | 3.38 | 34,800 | |
08/29/2025 | 3.27 | 3.47 | 3.26 | 3.47 | 43,544 | |
08/28/2025 | 3.40 | 3.41 | 3.30 | 3.31 | 18,773 | |
08/27/2025 | 3.26 | 3.39 | 3.25 | 3.38 | 26,407 | |
08/26/2025 | 3.35 | 3.39 | 3.26 | 3.26 | 25,576 | |
08/25/2025 | 3.48 | 3.48 | 3.26 | 3.26 | 33,883 | |
08/22/2025 | 3.16 | 3.48 | 3.16 | 3.42 | 71,686 | |
08/21/2025 | 3.18 | 3.18 | 3.07 | 3.13 | 19,867 | |
08/20/2025 | 3.06 | 3.10 | 3.01 | 3.09 | 46,595 | |
08/19/2025 | 3.11 | 3.15 | 3.03 | 3.04 | 57,570 | |
08/18/2025 | 3.34 | 3.34 | 3.15 | 3.21 | 51,844 | |
08/15/2025 | 3.54 | 3.54 | 3.18 | 3.27 | 98,362 | |
08/14/2025 | 3.18 | 3.52 | 3.18 | 3.46 | 168,156 | |
08/13/2025 | 3.13 | 3.21 | 3.07 | 3.18 | 68,403 | |
08/12/2025 | 3.04 | 3.10 | 3.03 | 3.10 | 51,423 | |
08/11/2025 | 3.10 | 3.10 | 3.01 | 3.06 | 50,746 | |
08/08/2025 | 3.14 | 3.20 | 3.09 | 3.14 | 45,406 | |
08/07/2025 | 3.21 | 3.29 | 3.12 | 3.15 | 51,241 | |
08/06/2025 | 3.24 | 3.27 | 3.15 | 3.20 | 60,201 | |
08/05/2025 | 3.27 | 3.32 | 3.20 | 3.24 | 45,527 | |
08/04/2025 | 3.40 | 3.40 | 3.23 | 3.27 | 52,568 | |
08/01/2025 | 3.42 | 3.42 | 3.25 | 3.28 | 71,012 | |
| 07/31/2025 | 3.50 | 3.51 | 3.35 | 3.42 | 89,525 | |
07/30/2025 | 3.50 | 3.58 | 3.41 | 3.45 | 60,519 | |
07/29/2025 | 3.54 | 3.55 | 3.50 | 3.53 | 56,895 | |
07/28/2025 | 3.67 | 3.72 | 3.51 | 3.53 | 131,721 | |
07/25/2025 | 3.82 | 3.89 | 3.71 | 3.71 | 86,551 | |
07/24/2025 | 3.89 | 3.94 | 3.80 | 3.84 | 59,166 | |
07/23/2025 | 3.99 | 4.02 | 3.87 | 3.90 | 67,039 | |
07/22/2025 | 3.95 | 4.00 | 3.78 | 3.98 | 95,691 | |
07/21/2025 | 3.93 | 4.02 | 3.81 | 3.82 | 110,407 | |
07/18/2025 | 3.80 | 3.92 | 3.79 | 3.89 | 104,358 | |
07/17/2025 | 3.70 | 3.84 | 3.65 | 3.80 | 132,262 | |
07/16/2025 | 3.60 | 3.71 | 3.59 | 3.70 | 74,944 | |
07/15/2025 | 3.65 | 3.65 | 3.57 | 3.63 | 64,333 | |
07/14/2025 | 3.68 | 3.70 | 3.60 | 3.65 | 92,550 | |
07/11/2025 | 3.65 | 3.72 | 3.60 | 3.70 | 104,491 | |
07/10/2025 | 3.71 | 3.74 | 3.65 | 3.71 | 67,528 | |
07/09/2025 | 3.60 | 3.75 | 3.58 | 3.74 | 174,107 | |
07/08/2025 | 3.46 | 3.59 | 3.45 | 3.55 | 107,920 | |
07/07/2025 | 3.47 | 3.49 | 3.33 | 3.40 | 136,786 | |
07/03/2025 | 3.54 | 3.55 | 3.48 | 3.49 | 105,314 |
About JetAI Stock history
JetAI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JetAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JetAI Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JetAI stock prices may prove useful in developing a viable investing in JetAI
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 279.2 K | 265.2 K | |
| Net Loss | -7 M | -7.3 M |
JetAI Stock Technical Analysis
JetAI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
JetAI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JetAI's price direction in advance. Along with the technical and fundamental analysis of JetAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JetAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.015 | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.46) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0137 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for JetAI Stock analysis
When running JetAI's price analysis, check to measure JetAI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JetAI is operating at the current time. Most of JetAI's value examination focuses on studying past and present price action to predict the probability of JetAI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JetAI's price. Additionally, you may evaluate how the addition of JetAI to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Stocks Directory Find actively traded stocks across global markets |