Ituran Location And Stock Price History
| ITRN Stock | USD 35.67 0.69 1.90% |
Below is the normalized historical share price chart for Ituran Location and extending back to September 28, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ituran Location stands at 35.67, as last reported on the 21st of September, with the highest price reaching 36.39 and the lowest price hitting 35.51 during the day.
If you're considering investing in Ituran Stock, it is important to understand the factors that can impact its price. As of now, Ituran Stock is very steady. Ituran Location holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ituran Location, which you can use to evaluate the volatility of the firm. Please check out Ituran Location's Risk Adjusted Performance of 0.0184, downside deviation of 2.58, and Market Risk Adjusted Performance of 0.0303 to validate if the risk estimate we provide is consistent with the expected return of 0.0087%. At this time, Ituran Location's Common Stock Shares Outstanding is very stable compared to the past year. As of the 21st of September 2025, Other Stockholder Equity is likely to grow to about 192.4 M, while Total Stockholder Equity is likely to drop about 112 M. . At this time, Ituran Location's Price Sales Ratio is very stable compared to the past year. As of the 21st of September 2025, Price Fair Value is likely to grow to 3.51, while Price Earnings Ratio is likely to drop 10.97. Ituran Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of September 2005 | 200 Day MA 36.0212 | 50 Day MA 37.915 | Beta 0.872 |
Sharpe Ratio = 0.0039
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ITRN |
Estimated Market Risk
| 2.24 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ituran Location is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ituran Location by adding Ituran Location to a well-diversified portfolio.
Price Book 3.4343 | Enterprise Value Ebitda 6.6286 | Price Sales 2.0895 | Shares Float 17.5 M | Dividend Share 1.89 |
Ituran Location Stock Price History Chart
There are several ways to analyze Ituran Stock price data. The simplest method is using a basic Ituran candlestick price chart, which shows Ituran Location price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 12, 2025 | 42.59 |
| Lowest Price | September 3, 2025 | 32.8 |
Ituran Location September 21, 2025 Stock Price Synopsis
Various analyses of Ituran Location's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ituran Stock. It can be used to describe the percentage change in the price of Ituran Location from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ituran Stock.| Ituran Location Price Action Indicator | (0.62) | |
| Ituran Location Price Rate Of Daily Change | 0.98 | |
| Ituran Location Price Daily Balance Of Power | (0.78) |
Ituran Location September 21, 2025 Stock Price Analysis
Ituran Stock Price History Data
The price series of Ituran Location for the period between Mon, Jun 23, 2025 and Sun, Sep 21, 2025 has a statistical range of 9.79 with a coefficient of variation of 6.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.89. The median price for the last 90 days is 38.71. The company completed 3:1 stock split on 22nd of September 2005. Ituran Location completed dividends distribution on 2025-09-25.| Open | High | Low | Close | Volume | ||
09/21/2025 | 36.36 | 36.39 | 35.51 | 35.67 | ||
09/19/2025 | 36.36 | 36.39 | 35.51 | 35.67 | 157,300 | |
| 09/18/2025 | 35.66 | 36.37 | 35.52 | 36.36 | 82,664 | |
| 09/17/2025 | 35.47 | 36.19 | 35.32 | 35.53 | 72,527 | |
| 09/16/2025 | 36.18 | 36.18 | 35.00 | 35.46 | 156,004 | |
| 09/15/2025 | 34.90 | 36.19 | 34.90 | 36.19 | 173,739 | |
| 09/12/2025 | 35.15 | 35.38 | 34.89 | 34.97 | 80,864 | |
09/11/2025 | 34.25 | 35.25 | 33.90 | 35.15 | 98,641 | |
| 09/10/2025 | 34.65 | 34.84 | 33.90 | 34.06 | 100,485 | |
09/09/2025 | 34.40 | 34.60 | 33.82 | 34.59 | 77,062 | |
09/08/2025 | 33.90 | 34.75 | 33.61 | 34.45 | 104,868 | |
| 09/05/2025 | 33.80 | 34.35 | 33.41 | 33.77 | 127,502 | |
09/04/2025 | 32.75 | 33.96 | 32.75 | 33.90 | 121,228 | |
09/03/2025 | 33.96 | 34.08 | 32.71 | 32.80 | 183,367 | |
09/02/2025 | 32.86 | 34.19 | 32.86 | 34.07 | 249,844 | |
08/29/2025 | 33.63 | 34.35 | 33.40 | 33.72 | 309,867 | |
08/28/2025 | 35.93 | 36.34 | 32.91 | 34.51 | 709,629 | |
08/27/2025 | 36.76 | 36.81 | 36.09 | 36.35 | 72,706 | |
08/26/2025 | 36.36 | 37.03 | 36.30 | 36.76 | 87,408 | |
08/25/2025 | 37.10 | 37.12 | 36.18 | 36.41 | 129,216 | |
08/22/2025 | 36.75 | 37.48 | 36.21 | 37.12 | 99,964 | |
08/21/2025 | 35.37 | 36.92 | 35.34 | 36.69 | 168,977 | |
08/20/2025 | 36.25 | 36.50 | 35.04 | 35.71 | 181,504 | |
08/19/2025 | 39.03 | 39.03 | 36.10 | 36.34 | 328,927 | |
08/18/2025 | 40.73 | 40.90 | 40.13 | 40.28 | 101,548 | |
08/15/2025 | 41.15 | 41.51 | 40.59 | 40.73 | 57,628 | |
08/14/2025 | 42.02 | 42.40 | 41.01 | 41.23 | 85,219 | |
08/13/2025 | 42.78 | 42.88 | 42.39 | 42.43 | 72,591 | |
08/12/2025 | 41.62 | 42.72 | 41.41 | 42.59 | 75,338 | |
08/11/2025 | 42.05 | 42.05 | 41.16 | 41.31 | 65,329 | |
08/08/2025 | 41.91 | 42.89 | 41.57 | 42.19 | 74,064 | |
08/07/2025 | 41.81 | 41.91 | 40.26 | 41.68 | 67,729 | |
08/06/2025 | 40.12 | 41.65 | 39.95 | 41.53 | 104,314 | |
08/05/2025 | 39.40 | 40.40 | 38.99 | 40.04 | 106,330 | |
08/04/2025 | 38.90 | 39.85 | 38.74 | 39.60 | 80,382 | |
08/01/2025 | 39.00 | 39.50 | 38.52 | 38.71 | 63,690 | |
07/31/2025 | 40.50 | 40.65 | 39.24 | 39.50 | 72,812 | |
07/30/2025 | 39.90 | 40.99 | 39.62 | 40.02 | 106,162 | |
07/29/2025 | 40.77 | 41.18 | 39.77 | 39.78 | 98,945 | |
07/28/2025 | 40.68 | 40.73 | 39.80 | 40.50 | 95,582 | |
07/25/2025 | 40.99 | 40.99 | 40.17 | 40.70 | 81,912 | |
07/24/2025 | 40.17 | 41.14 | 39.87 | 40.87 | 94,913 | |
07/23/2025 | 38.99 | 40.26 | 38.99 | 40.17 | 64,833 | |
07/22/2025 | 38.80 | 39.19 | 38.27 | 38.91 | 40,365 | |
07/21/2025 | 38.82 | 39.30 | 38.68 | 38.82 | 43,313 | |
07/18/2025 | 39.06 | 39.47 | 38.59 | 38.86 | 46,978 | |
07/17/2025 | 38.63 | 39.29 | 38.49 | 38.90 | 46,513 | |
07/16/2025 | 38.49 | 38.98 | 38.39 | 38.53 | 72,736 | |
07/15/2025 | 39.41 | 39.43 | 38.50 | 38.62 | 112,319 | |
07/14/2025 | 39.36 | 40.19 | 39.21 | 39.32 | 68,610 | |
07/11/2025 | 40.06 | 40.99 | 39.29 | 39.35 | 102,252 | |
07/10/2025 | 39.30 | 40.63 | 38.70 | 40.06 | 124,799 | |
07/09/2025 | 39.50 | 39.74 | 39.06 | 39.30 | 54,847 | |
07/08/2025 | 39.02 | 39.87 | 38.92 | 39.32 | 74,410 | |
07/07/2025 | 39.29 | 39.32 | 38.61 | 38.83 | 115,059 | |
07/03/2025 | 39.40 | 40.44 | 39.26 | 39.50 | 63,652 | |
07/02/2025 | 38.75 | 39.54 | 38.55 | 39.39 | 121,864 | |
07/01/2025 | 38.73 | 39.70 | 38.36 | 38.79 | 125,437 | |
06/30/2025 | 38.26 | 38.99 | 38.00 | 38.73 | 88,360 | |
06/27/2025 | 37.84 | 38.12 | 37.32 | 37.75 | 63,167 | |
06/26/2025 | 36.81 | 37.65 | 36.77 | 37.65 | 102,626 |
About Ituran Location Stock history
Ituran Location investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ituran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ituran Location will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ituran Location stock prices may prove useful in developing a viable investing in Ituran Location
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.9 M | 22.6 M | |
| Net Income Applicable To Common Shares | 42.7 M | 27.5 M |
Ituran Location Quarterly Net Working Capital |
|
Ituran Location Stock Technical Analysis
Ituran Location technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Ituran Location Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ituran Location's price direction in advance. Along with the technical and fundamental analysis of Ituran Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ituran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0184 | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.43) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0203 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Ituran Location and. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Is Communications Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ituran Location. If investors know Ituran will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ituran Location listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.025 | Dividend Share 1.89 | Earnings Share 2.79 | Revenue Per Share | Quarterly Revenue Growth 0.023 |
The market value of Ituran Location is measured differently than its book value, which is the value of Ituran that is recorded on the company's balance sheet. Investors also form their own opinion of Ituran Location's value that differs from its market value or its book value, called intrinsic value, which is Ituran Location's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ituran Location's market value can be influenced by many factors that don't directly affect Ituran Location's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ituran Location's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ituran Location is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ituran Location's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.