Super Micro Computer Stock Price on May 28, 2025
| SMCI Stock | USD 46.61 3.77 8.80% |
If you're considering investing in Super Stock, it is important to understand the factors that can impact its price. As of today, the current price of Super Micro stands at 46.61, as last reported on the 26th of June, with the highest price reaching 46.93 and the lowest price hitting 43.12 during the day. Super Micro appears to be not too volatile, given 3 months investment horizon. Super Micro Computer owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. By inspecting Super Micro's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please review Super Micro's Risk Adjusted Performance of 0.0963, coefficient of variation of 1844.97, and Semi Deviation of 4.75 to confirm if our risk estimates are consistent with your expectations. As of now, Super Micro's Common Stock is increasing as compared to previous years. The Super Micro's current Common Stock Total Equity is estimated to increase to about 650.1 M, while Common Stock Shares Outstanding is projected to decrease to under 474.8 M. . As of now, Super Micro's Price Sales Ratio is increasing as compared to previous years. The Super Micro's current Price Fair Value is estimated to increase to 10.43, while Price Earnings Ratio is projected to decrease to 25.80. Super Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 4.3606 | Enterprise Value Ebitda 20.1291 | Price Sales 1.2897 | Shares Float 497.1 M | Wall Street Target Price 42.9331 |
Related Headline
Cricut Headline on 28th of May 2025
Acquisition by Williamson Billie Ida of 20868 shares of Cric... by Williamson Billie Ida
Filed transaction by Cricut Inc Director. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Super Micro Valuation on May 28, 2025
It is possible to determine the worth of Super Micro on a given historical date. On May 28, 2025 Super was worth 41.93 at the beginning of the trading date compared to the closed value of 41.96. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Super Micro stock. Still, in general, we apply an absolute valuation method to find Super Micro's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Super Micro where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Super Micro's related companies.
| Open | High | Low | Close | Volume | |
| 41.41 | 43.09 | 40.81 | 41.57 | 39,929,097 | |
05/28/2025 | 41.93 | 42.94 | 40.95 | 41.96 | 38,870,167 |
| 43.17 | 43.97 | 41.04 | 41.15 | 36,005,078 |
| Backtest Super Micro | | | Super Micro History | | | Super Micro Valuation | Previous | Next |
Super Micro Trading Date Momentum on May 28, 2025
| On May 29 2025 Super Micro Computer was traded for 41.15 at the closing time. The top price for the day was 43.97 and the lowest listed price was 41.04 . The trading volume for the day was 36 M. The trading history from May 29, 2025 was a factor to the next trading day price decrease. The trading price change against the next closing price was 1.93% . The trading price change against the current closing price is 0.67% . |
Super Micro Computer Fundamentals Correlations and Trends
By evaluating Super Micro's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Super Micro's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Super financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Super Micro Stock history
Super Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Super is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Super Micro Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Super Micro stock prices may prove useful in developing a viable investing in Super Micro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 692.5 M | 474.8 M | |
| Net Income Applicable To Common Shares | 736 M | 772.8 M |
Super Micro Quarterly Net Working Capital |
|
Super Micro Stock Technical Analysis
Super Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Super Micro Period Price Range
Low | June 26, 2025
| High |
0.00 | 0.00 |
Super Micro Computer cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Super Micro June 26, 2025 Market Strength
Market strength indicators help investors to evaluate how Super Micro stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Super Micro shares will generate the highest return on investment. By undertsting and applying Super Micro stock market strength indicators, traders can identify Super Micro Computer entry and exit signals to maximize returns
Super Micro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Super Micro's price direction in advance. Along with the technical and fundamental analysis of Super Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Super to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0963 | |||
| Jensen Alpha | 0.2341 | |||
| Total Risk Alpha | 0.1643 | |||
| Sortino Ratio | 0.0527 | |||
| Treynor Ratio | 0.1799 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Super Stock analysis
When running Super Micro's price analysis, check to measure Super Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Super Micro is operating at the current time. Most of Super Micro's value examination focuses on studying past and present price action to predict the probability of Super Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Super Micro's price. Additionally, you may evaluate how the addition of Super Micro to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |