Pra Group Stock Price on December 31, 2023

PRAA Stock  USD 17.38  0.63  3.50%   
If you're considering investing in PRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PRA stands at 17.38, as last reported on the 14th of December 2025, with the highest price reaching 18.17 and the lowest price hitting 17.29 during the day. At this point, PRA is somewhat reliable. PRA Group retains Efficiency (Sharpe Ratio) of 0.0361, which implies the firm had a 0.0361 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for PRA, which you can use to evaluate the volatility of the company. Please check PRA's market risk adjusted performance of (0.53), and Semi Deviation of 3.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
PRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

PRA Valuation on December 31, 2023

It is possible to determine the worth of PRA on a given historical date. On December 31, 2023 PRA was worth 26.64 at the beginning of the trading date compared to the closed value of 26.2. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of PRA stock. Still, in general, we apply an absolute valuation method to find PRA's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of PRA where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against PRA's related companies.
 Open High Low Close Volume
  26.00    26.82    26.00    26.75    165,623  
12/29/2023
  26.64    26.64    25.50    26.20    315,613  
  25.66    26.32    25.40    25.69    267,510  
Backtest PRA  |  PRA History  |  PRA Valuation   PreviousNext  
Open Value
26.64
26.2
Closing Value
36.02
Upside

PRA Trading Date Momentum on December 31, 2023

On January 02 2024 PRA Group was traded for  25.69  at the closing time. The top price for the day was 26.32  and the lowest listed price was  25.40 . The trading volume for the day was 267.5 K. The trading history from January 2, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 1.95% . The trading delta at closing time against the current closing price is 7.79% .

PRA Group Fundamentals Correlations and Trends

By evaluating PRA's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among PRA's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. PRA financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About PRA Stock history

PRA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PRA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PRA stock prices may prove useful in developing a viable investing in PRA
PRA Group, Inc., a financial and business services company, engages in the purchase, collection, and management of portfolios of nonperforming loans in the Americas, Australia, and Europe. PRA Group, Inc. was incorporated in 1996 and is headquartered in Norfolk, Virginia. Pra operates under Credit Services classification in the United States and is traded on NASDAQ Exchange. It employs 3361 people.

PRA Stock Technical Analysis

PRA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PRA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PRA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

PRA Period Price Range

Low
December 14, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

PRA Group cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

PRA December 14, 2025 Market Strength

Market strength indicators help investors to evaluate how PRA stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading PRA shares will generate the highest return on investment. By undertsting and applying PRA stock market strength indicators, traders can identify PRA Group entry and exit signals to maximize returns

PRA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PRA's price direction in advance. Along with the technical and fundamental analysis of PRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PRA Stock analysis

When running PRA's price analysis, check to measure PRA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PRA is operating at the current time. Most of PRA's value examination focuses on studying past and present price action to predict the probability of PRA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PRA's price. Additionally, you may evaluate how the addition of PRA to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets