Allegion Plc Stock Price on September 30, 2025
| ALLE Stock | USD 169.08 1.86 1.09% |
If you're considering investing in Allegion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allegion PLC stands at 169.08, as last reported on the 29th of October, with the highest price reaching 171.47 and the lowest price hitting 168.83 during the day. At this point, Allegion PLC is very steady. Allegion PLC secures Sharpe Ratio (or Efficiency) of 0.0344, which signifies that the company had a 0.0344 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Allegion PLC, which you can use to evaluate the volatility of the firm. Please confirm Allegion PLC's Mean Deviation of 0.903, risk adjusted performance of 0.0374, and Downside Deviation of 1.13 to double-check if the risk estimate we provide is consistent with the expected return of 0.0418%. As of October 29, 2025, Common Stock Shares Outstanding is expected to decline to about 75.1 M. In addition to that, Total Stockholder Equity is expected to decline to about 784.5 M. At present, Allegion PLC's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 7.97, whereas Price Earnings To Growth Ratio is forecasted to decline to 1.01. Allegion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 8.5409 | Enterprise Value Ebitda 17.4141 | Price Sales 3.6953 | Shares Float 84.9 M | Dividend Share 2.1 |
Allegion PLC Main Headline on 30th of September 2025
Allegion PLC dividend paid on 30th of September 2025 |
Allegion PLC Valuation on September 30, 2025
It is possible to determine the worth of Allegion PLC on a given historical date. On September 30, 2025 Allegion was worth 175.67 at the beginning of the trading date compared to the closed value of 177.35. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Allegion PLC stock. Still, in general, we apply an absolute valuation method to find Allegion PLC's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Allegion PLC where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Allegion PLC's related companies.
| Open | High | Low | Close | Volume | |
| 176.41 | 178.01 | 174.45 | 175.04 | 384,944 | |
09/30/2025 | 175.67 | 177.91 | 175.46 | 177.35 | 555,957 |
| 176.83 | 177.91 | 175.34 | 176.73 | 843,170 |
| Backtest Allegion PLC | | | Allegion PLC History | | | Allegion PLC Valuation | Previous | Next |
Allegion PLC Trading Date Momentum on September 30, 2025
| On October 01 2025 Allegion PLC was traded for 176.73 at the closing time. The top price for the day was 177.91 and the lowest listed price was 175.34 . The trading volume for the day was 843.2 K. The trading history from October 1, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.35% . The overall trading delta against the current closing price is 0.78% . |
Allegion PLC Fundamentals Correlations and Trends
By evaluating Allegion PLC's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Allegion PLC's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Allegion financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Allegion PLC Stock history
Allegion PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allegion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allegion PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allegion PLC stock prices may prove useful in developing a viable investing in Allegion PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 87.6 M | 75.1 M | |
| Net Income Applicable To Common Shares | 526.7 M | 311.9 M |
Allegion PLC Quarterly Net Working Capital |
|
Allegion PLC Stock Technical Analysis
Allegion PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Allegion PLC Period Price Range
Low | October 29, 2025
| High |
0.00 | 0.00 |
Allegion PLC cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Allegion PLC October 29, 2025 Market Strength
Market strength indicators help investors to evaluate how Allegion PLC stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Allegion PLC shares will generate the highest return on investment. By undertsting and applying Allegion PLC stock market strength indicators, traders can identify Allegion PLC entry and exit signals to maximize returns
Allegion PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allegion PLC's price direction in advance. Along with the technical and fundamental analysis of Allegion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allegion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0374 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0549 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Allegion Stock analysis
When running Allegion PLC's price analysis, check to measure Allegion PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allegion PLC is operating at the current time. Most of Allegion PLC's value examination focuses on studying past and present price action to predict the probability of Allegion PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allegion PLC's price. Additionally, you may evaluate how the addition of Allegion PLC to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities |