Allegion Plc Stock Price History

Allegion PLC Stock Price History Chart

Allegion PLC December 16, 2025 Stock Price Synopsis

Various analyses of Allegion PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allegion Stock. It can be used to describe the percentage change in the price of Allegion PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allegion Stock. When benchmark price declines in a down market, there may be an uptick in Allegion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allegion PLC intraday prices and daily technical indicators to check the level of noise trading in Allegion Stock and then apply it to test your longer-term investment strategies against Allegion.

Allegion Stock Price History Data

The price series of Allegion PLC for the period between Wed, Sep 17, 2025 and Tue, Dec 16, 2025 has a statistical range of 21.98 with a coefficient of variation of 4.01. The prices are distributed with arithmetic mean of 169.34. The median price for the last 90 days is 167.35. The company issued dividends on 2025-12-16.

Allegion PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allegion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allegion PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allegion PLC stock prices may prove useful in developing a viable investing in Allegion PLC

Allegion PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Predictive indicators are helping investors to find signals for Allegion PLC's price direction in advance. Along with the technical and fundamental analysis of Allegion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allegion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

When running Allegion PLC's price analysis, check to measure Allegion PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allegion PLC is operating at the current time. Most of Allegion PLC's value examination focuses on studying past and present price action to predict the probability of Allegion PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allegion PLC's price. Additionally, you may evaluate how the addition of Allegion PLC to your portfolios can decrease your overall portfolio volatility.