Informatica Stock Price History

INFA Stock  USD 24.79  0.00  0.00%   
If you're considering investing in Informatica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Informatica stands at 24.79, as last reported on the 24th of November, with the highest price reaching 24.79 and the lowest price hitting 24.79 during the day. Informatica holds Efficiency (Sharpe) Ratio of -0.0229, which attests that the entity had a -0.0229 % return per unit of risk over the last 3 months. Informatica exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Informatica's Market Risk Adjusted Performance of 0.8075, risk adjusted performance of (0.05), and Standard Deviation of 0.1376 to validate the risk estimate we provide.
Informatica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINFA

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Informatica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Informatica by adding Informatica to a well-diversified portfolio.

Informatica Stock Price History Chart

There are several ways to analyze Informatica Stock price data. The simplest method is using a basic Informatica candlestick price chart, which shows Informatica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202524.95
Lowest PriceNovember 13, 202524.76

Informatica November 24, 2025 Stock Price Synopsis

Various analyses of Informatica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Informatica Stock. It can be used to describe the percentage change in the price of Informatica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Informatica Stock.
Informatica Price Rate Of Daily Change 1.00 

Informatica November 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Informatica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Informatica intraday prices and daily technical indicators to check the level of noise trading in Informatica Stock and then apply it to test your longer-term investment strategies against Informatica.

Informatica Stock Price History Data

The price series of Informatica for the period between Tue, Aug 26, 2025 and Mon, Nov 24, 2025 has a statistical range of 0.19 with a coefficient of variation of 0.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.84. The median price for the last 90 days is 24.84. The company completed 2:1 stock split on December 14, 2000.
OpenHighLowCloseVolume
11/24/2025
 24.79  24.79  24.79  24.79 
11/19/2025
 24.79  24.79  24.79  24.79  1.00 
11/18/2025
 24.79  24.79  24.79  24.79  1.00 
11/17/2025
 24.77  24.82  24.76  24.79  2,897,800 
11/14/2025
 24.75  24.84  24.75  24.79  8,106,107 
11/13/2025
 24.85  24.88  24.74  24.76  7,854,189 
11/12/2025
 24.85  24.87  24.84  24.85  1,621,055 
11/11/2025
 24.85  24.86  24.84  24.84  968,904 
11/10/2025
 24.84  24.86  24.84  24.85  1,130,567 
11/07/2025
 24.84  24.87  24.84  24.84  591,961 
11/06/2025
 24.87  24.87  24.84  24.84  1,167,409 
11/05/2025
 24.87  24.87  24.83  24.84  925,958 
11/04/2025
 24.85  24.86  24.84  24.86  1,284,494 
11/03/2025
 24.87  24.89  24.85  24.85  1,378,741 
10/31/2025
 24.86  24.88  24.86  24.87  1,060,348 
10/30/2025
 24.86  24.88  24.85  24.87  575,327 
10/29/2025
 24.85  24.88  24.85  24.85  981,115 
10/28/2025
 24.89  24.89  24.84  24.85  1,329,359 
10/27/2025
 24.88  24.90  24.86  24.87  1,077,709 
10/24/2025
 24.90  24.90  24.86  24.89  515,322 
10/23/2025
 24.87  24.87  24.85  24.87  1,780,278 
10/22/2025
 24.84  24.86  24.84  24.84  699,437 
10/21/2025
 24.85  24.87  24.84  24.85  1,020,444 
10/20/2025
 24.84  24.86  24.82  24.85  1,071,516 
10/17/2025
 24.84  24.86  24.81  24.83  4,563,165 
10/16/2025
 24.88  24.89  24.84  24.84  1,568,660 
10/15/2025
 24.90  24.90  24.87  24.87  1,110,278 
10/14/2025
 24.89  24.91  24.88  24.89  690,755 
10/13/2025
 24.88  24.92  24.88  24.91  821,697 
10/10/2025
 24.89  24.91  24.88  24.88  1,013,202 
10/09/2025
 24.92  24.92  24.89  24.92  2,706,500 
10/08/2025
 24.90  24.92  24.88  24.92  684,426 
10/07/2025
 24.91  24.91  24.86  24.86  2,248,246 
10/06/2025
 24.90  24.92  24.89  24.90  1,597,713 
10/03/2025
 24.93  24.93  24.89  24.92  2,485,800 
10/02/2025
 24.87  24.91  24.87  24.88  981,791 
10/01/2025
 24.83  24.88  24.83  24.86  872,463 
09/30/2025
 24.84  24.87  24.82  24.84  1,083,567 
09/29/2025
 24.82  24.85  24.81  24.84  1,790,246 
09/26/2025
 24.83  24.85  24.81  24.81  801,514 
09/25/2025
 24.87  24.87  24.82  24.84  2,136,600 
09/24/2025
 24.86  24.88  24.78  24.85  2,635,929 
09/23/2025
 24.83  24.84  24.80  24.81  1,495,567 
09/22/2025
 24.83  24.84  24.80  24.83  952,900 
09/19/2025
 24.85  24.87  24.81  24.86  4,075,000 
09/18/2025
 24.83  24.90  24.82  24.83  1,435,728 
09/17/2025
 24.80  24.82  24.79  24.81  2,356,351 
09/16/2025
 24.78  24.83  24.78  24.80  1,313,500 
09/15/2025
 24.79  24.80  24.78  24.80  1,684,341 
09/12/2025
 24.78  24.81  24.77  24.77  2,505,457 
09/11/2025
 24.78  24.80  24.77  24.80  1,208,086 
09/10/2025
 24.78  24.81  24.78  24.79  1,726,262 
09/09/2025
 24.77  24.80  24.76  24.78  807,200 
09/08/2025
 24.80  24.81  24.76  24.78  2,739,600 
09/05/2025
 24.78  24.80  24.75  24.77  3,201,148 
09/04/2025
 24.74  24.81  24.73  24.78  5,909,548 
09/03/2025
 24.95  24.98  24.93  24.93  3,195,978 
09/02/2025
 24.93  24.95  24.93  24.94  2,370,449 
08/29/2025
 24.95  24.95  24.90  24.93  4,900,100 
08/28/2025
 24.83  24.96  24.83  24.95  11,057,227 
08/27/2025
 24.85  24.88  24.83  24.83  1,984,166 

About Informatica Stock history

Informatica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Informatica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Informatica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Informatica stock prices may prove useful in developing a viable investing in Informatica
Informatica Inc. develops an artificial intelligence-powered platform that connects, manages, and unifies data across multi-cloud, hybrid systems at enterprise scale in the United States. Informatica Inc. was founded in 1993 and is headquartered in Redwood City, California. Informatica Inc operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 5500 people.

Informatica Stock Technical Analysis

Informatica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Informatica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Informatica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Informatica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Informatica's price direction in advance. Along with the technical and fundamental analysis of Informatica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Informatica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Informatica Stock analysis

When running Informatica's price analysis, check to measure Informatica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Informatica is operating at the current time. Most of Informatica's value examination focuses on studying past and present price action to predict the probability of Informatica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Informatica's price. Additionally, you may evaluate how the addition of Informatica to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Global Correlations
Find global opportunities by holding instruments from different markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios