In8bio Inc Stock Price History

INAB Stock  USD 1.67  0.05  2.91%   
Below is the normalized historical share price chart for In8bio Inc extending back to July 30, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of In8bio stands at 1.67, as last reported on the 12th of November 2025, with the highest price reaching 1.80 and the lowest price hitting 1.56 during the day.
IPO Date
30th of July 2021
200 Day MA
4.0108
50 Day MA
2.0939
Beta
0.022
 
Covid
If you're considering investing in In8bio Stock, it is important to understand the factors that can impact its price. In8bio Inc retains Efficiency (Sharpe Ratio) of -0.11, which attests that the entity had a -0.11 % return per unit of price deviation over the last 3 months. In8bio exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out In8bio's Information Ratio of (0.13), coefficient of variation of (1,077), and Market Risk Adjusted Performance of (1.30) to validate the risk estimate we provide.
At present, In8bio's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 24.8 M, whereas Common Stock Total Equity is forecasted to decline to 800.00. . At present, In8bio's Price Book Value Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.33, whereas Price Earnings Ratio is forecasted to decline to (14.26). In8bio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINAB

Estimated Market Risk

 3.99
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average In8bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of In8bio by adding In8bio to a well-diversified portfolio.
Price Book
0.4617
Book Value
2.874
Enterprise Value
-3.1 M
Enterprise Value Ebitda
(1.15)
Shares Float
4.3 M

In8bio Stock Price History Chart

There are several ways to analyze In8bio Stock price data. The simplest method is using a basic In8bio candlestick price chart, which shows In8bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20252.46
Lowest PriceNovember 7, 20251.55

In8bio November 12, 2025 Stock Price Synopsis

Various analyses of In8bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell In8bio Stock. It can be used to describe the percentage change in the price of In8bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of In8bio Stock.
In8bio Price Daily Balance Of Power(0.21)
In8bio Price Rate Of Daily Change 0.97 
In8bio Price Action Indicator(0.04)

In8bio November 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in In8bio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use In8bio intraday prices and daily technical indicators to check the level of noise trading in In8bio Stock and then apply it to test your longer-term investment strategies against In8bio.

In8bio Stock Price History Data

The price series of In8bio for the period between Thu, Aug 14, 2025 and Wed, Nov 12, 2025 has a statistical range of 0.91 with a coefficient of variation of 8.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.13. The median price for the last 90 days is 2.16. The company completed 1:30 stock split on 6th of June 2025.
OpenHighLowCloseVolume
11/12/2025
 1.72  1.80  1.56  1.67 
11/12/2025
 1.72  1.80  1.56  1.67 
11/10/2025
 1.61  1.80  1.56  1.72  84,672 
11/07/2025
 1.68  1.75  1.53  1.55  88,950 
11/06/2025
 1.65  1.73  1.64  1.66  33,547 
11/05/2025 1.63  1.70  1.60  1.63  29,299 
11/04/2025
 1.96  2.14  1.55  1.65  275,584 
11/03/2025
 1.95  1.95  1.82  1.88  68,119 
10/31/2025
 1.97  2.02  1.93  1.95  92,687 
10/30/2025 2.00  2.05  1.95  1.99  71,462 
10/29/2025
 2.09  2.10  1.98  2.00  78,211 
10/28/2025
 2.12  2.14  2.06  2.10  47,578 
10/27/2025 2.12  2.15  2.04  2.10  178,811 
10/24/2025 2.10  2.14  2.07  2.14  14,626 
10/23/2025
 2.10  2.16  2.04  2.10  40,789 
10/22/2025
 2.04  2.12  2.04  2.08  47,276 
10/21/2025 2.12  2.16  2.09  2.09  17,210 
10/20/2025
 2.11  2.16  2.09  2.15  19,445 
10/17/2025 2.05  2.09  2.04  2.07  41,977 
10/16/2025
 2.15  2.17  2.04  2.11  66,761 
10/15/2025
 2.14  2.28  2.10  2.13  27,978 
10/14/2025 2.18  2.19  2.09  2.16  31,092 
10/13/2025
 2.24  2.29  2.10  2.17  26,867 
10/10/2025 2.26  2.34  2.10  2.10  77,734 
10/09/2025
 2.40  2.51  2.31  2.33  41,644 
10/08/2025
 2.48  2.65  2.32  2.41  157,130 
10/07/2025
 2.34  2.49  2.30  2.46  118,021 
10/06/2025
 2.39  2.42  2.34  2.35  52,182 
10/03/2025
 2.29  2.47  2.29  2.39  42,208 
10/02/2025
 2.28  2.49  2.26  2.29  187,679 
10/01/2025
 2.14  2.30  2.14  2.26  20,297 
09/30/2025
 2.24  2.32  2.15  2.17  49,895 
09/29/2025
 2.28  2.49  2.23  2.26  251,978 
09/26/2025
 2.13  2.34  2.13  2.29  151,220 
09/25/2025
 2.09  2.12  2.04  2.09  28,200 
09/24/2025
 2.06  2.13  2.05  2.09  31,400 
09/23/2025
 2.15  2.18  2.04  2.05  52,495 
09/22/2025 2.04  2.17  2.01  2.11  73,900 
09/19/2025
 2.06  2.11  2.00  2.00  59,672 
09/18/2025
 2.01  2.09  1.99  2.06  37,638 
09/17/2025
 2.04  2.06  1.98  2.00  43,648 
09/16/2025
 2.02  2.06  1.99  2.02  35,820 
09/15/2025 2.11  2.17  1.99  2.00  70,648 
09/12/2025
 2.10  2.20  2.01  2.10  68,496 
09/11/2025
 1.98  2.12  1.98  2.09  48,303 
09/10/2025 2.00  2.04  1.91  1.91  68,987 
09/09/2025
 2.16  2.16  1.98  2.01  106,800 
09/08/2025
 2.13  2.18  2.10  2.16  24,173 
09/05/2025
 2.15  2.19  2.09  2.17  42,600 
09/04/2025
 2.21  2.21  2.14  2.18  33,500 
09/03/2025
 2.22  2.26  2.20  2.22  20,991 
09/02/2025
 2.22  2.22  2.18  2.21  25,863 
08/29/2025
 2.26  2.27  2.19  2.21  19,076 
08/28/2025
 2.30  2.30  2.24  2.26  33,600 
08/27/2025
 2.25  2.29  2.17  2.28  59,440 
08/26/2025
 2.19  2.25  2.19  2.24  29,816 
08/25/2025
 2.26  2.29  2.18  2.19  34,500 
08/22/2025
 2.24  2.34  2.23  2.26  44,849 
08/21/2025
 2.17  2.29  2.13  2.24  71,900 
08/20/2025
 2.26  2.26  2.10  2.21  57,773 
08/19/2025
 2.35  2.39  2.23  2.28  62,600 

About In8bio Stock history

In8bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for In8bio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in In8bio Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing In8bio stock prices may prove useful in developing a viable investing in In8bio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.5 M28.5 M
Net Loss-13.2 M-13.8 M

In8bio Quarterly Net Working Capital

11.79 Million

In8bio Stock Technical Analysis

In8bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of In8bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of In8bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

In8bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for In8bio's price direction in advance. Along with the technical and fundamental analysis of In8bio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of In8bio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for In8bio Stock analysis

When running In8bio's price analysis, check to measure In8bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy In8bio is operating at the current time. Most of In8bio's value examination focuses on studying past and present price action to predict the probability of In8bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move In8bio's price. Additionally, you may evaluate how the addition of In8bio to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities