Impinj Inc Stock Price History
| PI Stock | USD 200.78 9.76 5.11% |
Below is the normalized historical share price chart for Impinj Inc extending back to July 21, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Impinj stands at 200.78, as last reported on the 8th of September, with the highest price reaching 200.78 and the lowest price hitting 187.44 during the day.
If you're considering investing in Impinj Stock, it is important to understand the factors that can impact its price. Impinj appears to be very steady, given 3 months investment horizon. Impinj Inc holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. By evaluating Impinj's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please utilize Impinj's Market Risk Adjusted Performance of 0.669, risk adjusted performance of 0.1352, and Downside Deviation of 2.17 to validate if our risk estimates are consistent with your expectations. As of now, Impinj's Sale Purchase Of Stock is increasing as compared to previous years. The Impinj's current Stock Based Compensation To Revenue is estimated to increase to 0.16, while Common Stock Total Equity is projected to decrease to under 23.5 K. . As of now, Impinj's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Impinj's current Price To Book Ratio is estimated to increase to 28.45, while Price Earnings To Growth Ratio is projected to decrease to (0.55). Impinj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of July 2016 | 200 Day MA 124.8413 | 50 Day MA 144.728 | Beta 1.807 |
Sharpe Ratio = 0.2267
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.22 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.96 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Impinj is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impinj by adding it to a well-diversified portfolio.
Price Book 29.606 | Enterprise Value Ebitda 317.4623 | Price Sales 15.481 | Shares Float 26 M | Wall Street Target Price 175.5714 |
Impinj Stock Price History Chart
There are several ways to analyze Impinj Stock price data. The simplest method is using a basic Impinj candlestick price chart, which shows Impinj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 8, 2025 | 200.78 |
| Lowest Price | June 20, 2025 | 103.57 |
Impinj September 8, 2025 Stock Price Synopsis
Various analyses of Impinj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impinj Stock. It can be used to describe the percentage change in the price of Impinj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impinj Stock.| Impinj Price Rate Of Daily Change | 1.05 | |
| Impinj Price Daily Balance Of Power | 0.73 | |
| Impinj Price Action Indicator | 11.55 |
Impinj September 8, 2025 Stock Price Analysis
Impinj Stock Price History Data
The price series of Impinj for the period between Tue, Jun 10, 2025 and Mon, Sep 8, 2025 has a statistical range of 90.9 with a coefficient of variation of 21.65. The price distribution for the period has arithmetic mean of 136.37. The median price for the last 90 days is 120.8. The company completed stock split (10:1) on 6th of July 2007.| Open | High | Low | Close | Volume | ||
09/08/2025 | 191.02 | 200.78 | 187.44 | 200.78 | ||
09/08/2025 | 191.02 | 200.78 | 187.44 | 200.78 | ||
| 09/05/2025 | 188.79 | 192.77 | 187.44 | 191.02 | 414,867 | |
| 09/04/2025 | 193.69 | 193.69 | 184.59 | 188.13 | 943,693 | |
| 09/03/2025 | 186.00 | 195.55 | 185.36 | 194.47 | 1,122,389 | |
| 09/02/2025 | 181.46 | 185.94 | 177.26 | 185.74 | 293,595 | |
| 08/29/2025 | 190.61 | 191.15 | 186.89 | 187.47 | 256,129 | |
| 08/28/2025 | 186.28 | 192.48 | 184.88 | 190.56 | 385,469 | |
08/27/2025 | 178.50 | 189.43 | 176.40 | 186.37 | 860,089 | |
| 08/26/2025 | 175.78 | 179.62 | 174.83 | 178.86 | 449,423 | |
| 08/25/2025 | 177.37 | 178.50 | 175.64 | 175.78 | 251,600 | |
| 08/22/2025 | 168.31 | 182.76 | 168.31 | 176.82 | 503,734 | |
08/21/2025 | 162.81 | 168.57 | 162.78 | 168.21 | 348,430 | |
| 08/20/2025 | 164.70 | 167.00 | 160.06 | 164.78 | 335,213 | |
08/19/2025 | 164.11 | 168.89 | 164.11 | 166.55 | 337,087 | |
08/18/2025 | 161.92 | 166.57 | 159.24 | 165.74 | 268,533 | |
08/15/2025 | 167.48 | 167.48 | 160.50 | 161.77 | 371,302 | |
08/14/2025 | 166.66 | 167.97 | 163.77 | 167.37 | 379,025 | |
08/13/2025 | 163.11 | 170.36 | 163.00 | 169.93 | 573,079 | |
08/12/2025 | 155.20 | 163.12 | 153.93 | 162.43 | 328,918 | |
08/11/2025 | 154.00 | 156.74 | 151.47 | 153.55 | 376,316 | |
08/08/2025 | 159.76 | 159.76 | 150.87 | 153.73 | 313,960 | |
08/07/2025 | 162.00 | 162.45 | 153.41 | 157.77 | 467,190 | |
08/06/2025 | 161.85 | 162.66 | 156.59 | 159.97 | 560,094 | |
08/05/2025 | 165.00 | 166.00 | 159.13 | 162.96 | 711,546 | |
08/04/2025 | 153.74 | 164.22 | 152.60 | 164.05 | 587,212 | |
08/01/2025 | 150.04 | 156.29 | 145.00 | 152.92 | 1,027,589 | |
| 07/31/2025 | 145.00 | 164.35 | 142.00 | 154.58 | 2,703,329 | |
07/30/2025 | 123.91 | 124.99 | 119.56 | 122.21 | 922,556 | |
| 07/29/2025 | 126.57 | 128.83 | 121.48 | 122.81 | 410,678 | |
07/28/2025 | 125.19 | 127.21 | 123.59 | 126.13 | 559,463 | |
07/25/2025 | 121.05 | 124.49 | 119.05 | 124.25 | 526,588 | |
07/24/2025 | 117.03 | 121.47 | 114.33 | 120.80 | 375,050 | |
07/23/2025 | 115.23 | 118.42 | 112.70 | 118.24 | 519,081 | |
07/22/2025 | 115.40 | 116.51 | 107.42 | 113.23 | 742,625 | |
07/21/2025 | 117.59 | 119.00 | 115.12 | 116.51 | 391,903 | |
07/18/2025 | 117.58 | 117.60 | 115.01 | 115.98 | 250,942 | |
07/17/2025 | 112.25 | 117.74 | 111.55 | 116.12 | 483,287 | |
07/16/2025 | 111.19 | 112.73 | 107.78 | 112.37 | 394,638 | |
07/15/2025 | 115.13 | 117.07 | 110.79 | 111.65 | 545,465 | |
07/14/2025 | 116.03 | 116.06 | 111.90 | 112.70 | 294,286 | |
07/11/2025 | 119.41 | 121.41 | 116.77 | 116.81 | 377,927 | |
07/10/2025 | 122.00 | 122.01 | 119.21 | 121.00 | 413,537 | |
07/09/2025 | 117.08 | 121.72 | 115.55 | 121.61 | 415,329 | |
07/08/2025 | 113.72 | 118.85 | 113.25 | 117.18 | 610,784 | |
07/07/2025 | 114.39 | 116.34 | 110.84 | 112.59 | 276,043 | |
07/03/2025 | 114.61 | 116.21 | 112.65 | 115.86 | 204,570 | |
07/02/2025 | 112.10 | 117.21 | 111.63 | 113.44 | 345,243 | |
07/01/2025 | 109.82 | 114.00 | 108.00 | 112.01 | 376,156 | |
06/30/2025 | 112.18 | 114.60 | 110.74 | 111.07 | 353,148 | |
06/27/2025 | 109.04 | 113.07 | 108.59 | 111.83 | 880,225 | |
06/26/2025 | 109.01 | 109.49 | 107.22 | 108.47 | 235,692 | |
06/25/2025 | 108.22 | 108.62 | 106.22 | 108.04 | 223,099 | |
06/24/2025 | 108.23 | 112.15 | 107.70 | 107.79 | 483,271 | |
| 06/23/2025 | 103.44 | 107.40 | 103.41 | 106.34 | 304,036 | |
06/20/2025 | 104.86 | 106.18 | 101.58 | 103.57 | 438,762 | |
06/18/2025 | 103.95 | 106.17 | 103.08 | 104.12 | 309,295 | |
06/17/2025 | 104.53 | 106.33 | 103.91 | 103.98 | 210,515 | |
06/16/2025 | 106.50 | 108.75 | 104.84 | 105.77 | 633,501 | |
06/13/2025 | 107.65 | 107.88 | 104.00 | 104.39 | 293,237 | |
06/12/2025 | 110.05 | 111.14 | 107.64 | 108.90 | 270,295 |
About Impinj Stock history
Impinj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impinj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impinj Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impinj stock prices may prove useful in developing a viable investing in Impinj
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.5 M | 21.8 M | |
| Net Loss | -21.9 M | -23 M |
Impinj Stock Technical Analysis
Impinj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Impinj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Impinj's price direction in advance. Along with the technical and fundamental analysis of Impinj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impinj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1352 | |||
| Jensen Alpha | 0.6625 | |||
| Total Risk Alpha | 0.2062 | |||
| Sortino Ratio | 0.3131 | |||
| Treynor Ratio | 0.659 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Impinj Stock analysis
When running Impinj's price analysis, check to measure Impinj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Impinj is operating at the current time. Most of Impinj's value examination focuses on studying past and present price action to predict the probability of Impinj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Impinj's price. Additionally, you may evaluate how the addition of Impinj to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |