Howmet Aerospace Stock Price History
| HWM Stock | USD 190.22 3.36 1.74% |
Below is the normalized historical share price chart for Howmet Aerospace extending back to October 20, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Howmet Aerospace stands at 190.22, as last reported on the 24th of September, with the highest price reaching 194.69 and the lowest price hitting 190.09 during the day.
If you're considering investing in Howmet Stock, it is important to understand the factors that can impact its price. As of now, Howmet Stock is very steady. Howmet Aerospace holds Efficiency (Sharpe) Ratio of 0.0723, which attests that the entity had a 0.0723 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Howmet Aerospace, which you can use to evaluate the volatility of the firm. Please check out Howmet Aerospace's Downside Deviation of 1.94, risk adjusted performance of 0.0717, and Market Risk Adjusted Performance of 0.4425 to validate if the risk estimate we provide is consistent with the expected return of 0.13%. At this time, Howmet Aerospace's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 24th of September 2025, Common Stock Shares Outstanding is likely to grow to about 427.4 M, while Preferred Stock Total Equity is likely to drop about 44.7 M. . At this time, Howmet Aerospace's Price Sales Ratio is very stable compared to the past year. As of the 24th of September 2025, Price Fair Value is likely to grow to 10.29, while Price To Operating Cash Flows Ratio is likely to drop 32.66. Howmet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1962 | 200 Day MA 150.06 | 50 Day MA 181.7426 | Beta 1.452 |
Sharpe Ratio = 0.0723
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HWM | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Howmet Aerospace is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Howmet Aerospace by adding it to a well-diversified portfolio.
Price Book 15.6481 | Enterprise Value Ebitda 38.4603 | Price Sales 10.1071 | Shares Float 399 M | Dividend Share 0.36 |
Howmet Aerospace Stock Price History Chart
There are several ways to analyze Howmet Stock price data. The simplest method is using a basic Howmet candlestick price chart, which shows Howmet Aerospace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2025 | 193.58 |
| Lowest Price | August 22, 2025 | 171.0 |
Howmet Aerospace September 24, 2025 Stock Price Synopsis
Various analyses of Howmet Aerospace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Howmet Stock. It can be used to describe the percentage change in the price of Howmet Aerospace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Howmet Stock.| Howmet Aerospace Price Rate Of Daily Change | 0.98 | |
| Howmet Aerospace Price Daily Balance Of Power | (0.73) | |
| Howmet Aerospace Price Action Indicator | (3.85) | |
| Howmet Aerospace Accumulation Distribution | 31,881 |
Howmet Aerospace September 24, 2025 Stock Price Analysis
Howmet Stock Price History Data
The price series of Howmet Aerospace for the period between Thu, Jun 26, 2025 and Wed, Sep 24, 2025 has a statistical range of 22.58 with a coefficient of variation of 3.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 181.05. The median price for the last 90 days is 180.75. The company completed 667:500 stock split on 1st of November 2016. Howmet Aerospace completed dividends distribution on 2025-08-08.| Open | High | Low | Close | Volume | ||
09/24/2025 | 194.56 | 194.69 | 190.09 | 190.22 | 1,349,327 | |
09/23/2025 | 192.45 | 194.35 | 189.77 | 193.58 | 2,221,632 | |
| 09/22/2025 | 192.50 | 192.80 | 190.00 | 192.15 | 2,110,351 | |
| 09/19/2025 | 192.90 | 192.99 | 186.30 | 190.23 | 2,857,191 | |
| 09/18/2025 | 184.67 | 192.25 | 182.78 | 191.84 | 2,221,440 | |
| 09/17/2025 | 187.58 | 188.25 | 183.24 | 185.39 | 1,337,218 | |
| 09/16/2025 | 189.50 | 190.29 | 186.47 | 187.46 | 3,287,800 | |
| 09/15/2025 | 186.00 | 189.50 | 186.00 | 189.25 | 1,813,200 | |
09/12/2025 | 185.00 | 187.21 | 184.61 | 185.77 | 1,224,916 | |
| 09/11/2025 | 184.39 | 185.66 | 181.36 | 184.21 | 1,999,617 | |
09/10/2025 | 180.00 | 184.23 | 179.62 | 183.80 | 1,989,268 | |
| 09/09/2025 | 178.78 | 179.45 | 176.32 | 178.98 | 1,399,613 | |
09/08/2025 | 178.57 | 180.55 | 178.57 | 179.43 | 1,302,357 | |
09/05/2025 | 180.25 | 181.39 | 173.38 | 178.20 | 1,981,470 | |
09/04/2025 | 174.87 | 180.95 | 174.73 | 179.53 | 2,246,856 | |
09/03/2025 | 173.40 | 174.51 | 172.41 | 174.49 | 1,650,498 | |
| 09/02/2025 | 172.31 | 173.59 | 170.81 | 173.22 | 1,621,176 | |
08/29/2025 | 176.15 | 176.54 | 172.55 | 174.10 | 1,211,230 | |
08/28/2025 | 175.75 | 177.46 | 175.30 | 176.16 | 2,313,263 | |
08/27/2025 | 175.50 | 176.67 | 174.94 | 175.65 | 1,926,536 | |
08/26/2025 | 172.10 | 176.23 | 171.41 | 175.92 | 1,878,085 | |
08/25/2025 | 171.35 | 174.73 | 170.85 | 171.24 | 1,671,538 | |
08/22/2025 | 174.10 | 175.08 | 170.24 | 171.00 | 2,995,545 | |
08/21/2025 | 171.85 | 174.49 | 171.27 | 173.25 | 2,224,544 | |
08/20/2025 | 171.50 | 172.66 | 169.45 | 171.94 | 2,762,804 | |
08/19/2025 | 172.25 | 174.19 | 171.04 | 171.90 | 2,274,200 | |
08/18/2025 | 171.96 | 173.48 | 170.80 | 173.05 | 1,873,275 | |
08/15/2025 | 176.00 | 176.00 | 170.34 | 171.25 | 3,263,832 | |
08/14/2025 | 176.40 | 177.41 | 174.17 | 175.99 | 1,588,449 | |
08/13/2025 | 181.57 | 181.81 | 172.52 | 176.80 | 3,174,700 | |
08/12/2025 | 180.81 | 181.30 | 178.39 | 180.90 | 1,256,034 | |
08/11/2025 | 180.67 | 181.87 | 178.16 | 179.88 | 1,111,188 | |
08/08/2025 | 182.77 | 183.41 | 178.80 | 180.75 | 1,588,233 | |
08/07/2025 | 181.52 | 182.85 | 177.88 | 181.46 | 1,889,900 | |
08/06/2025 | 179.28 | 182.56 | 177.93 | 181.94 | 2,018,100 | |
08/05/2025 | 181.88 | 182.86 | 177.55 | 179.20 | 2,986,700 | |
08/04/2025 | 185.38 | 186.43 | 180.62 | 181.04 | 3,729,100 | |
08/01/2025 | 176.88 | 186.25 | 173.90 | 184.14 | 5,089,200 | |
07/31/2025 | 187.66 | 188.68 | 171.67 | 179.65 | 8,508,800 | |
07/30/2025 | 188.91 | 193.13 | 188.36 | 192.01 | 2,971,700 | |
07/29/2025 | 190.68 | 191.07 | 188.61 | 189.05 | 2,289,500 | |
07/28/2025 | 189.99 | 190.31 | 187.03 | 188.05 | 2,337,900 | |
07/25/2025 | 187.51 | 190.81 | 186.89 | 189.39 | 1,915,600 | |
07/24/2025 | 187.23 | 188.21 | 185.98 | 186.68 | 2,903,300 | |
07/23/2025 | 183.69 | 186.66 | 182.98 | 186.28 | 2,769,800 | |
07/22/2025 | 184.89 | 186.77 | 180.15 | 183.22 | 3,283,100 | |
07/21/2025 | 190.37 | 190.54 | 187.18 | 187.71 | 2,098,300 | |
07/18/2025 | 189.00 | 191.48 | 188.38 | 190.36 | 2,265,100 | |
07/17/2025 | 185.87 | 189.35 | 185.13 | 188.71 | 3,041,000 | |
07/16/2025 | 184.95 | 185.56 | 180.88 | 184.18 | 1,843,800 | |
07/15/2025 | 184.38 | 185.00 | 182.03 | 184.56 | 1,918,600 | |
07/14/2025 | 180.08 | 184.54 | 179.24 | 184.20 | 2,084,900 | |
07/11/2025 | 178.27 | 180.19 | 177.88 | 179.56 | 1,748,300 | |
07/10/2025 | 181.81 | 182.58 | 176.51 | 178.41 | 2,824,000 | |
07/09/2025 | 181.28 | 182.32 | 178.88 | 181.30 | 2,306,100 | |
07/08/2025 | 179.87 | 181.22 | 174.02 | 179.34 | 3,288,700 | |
07/07/2025 | 180.83 | 182.20 | 178.66 | 180.13 | 2,865,100 | |
07/03/2025 | 176.57 | 180.94 | 175.95 | 180.94 | 1,766,400 | |
07/02/2025 | 175.25 | 176.84 | 173.39 | 175.83 | 3,249,700 | |
07/01/2025 | 183.76 | 186.23 | 175.90 | 176.10 | 6,061,300 | |
06/30/2025 | 182.92 | 187.39 | 182.04 | 186.01 | 4,564,700 |
About Howmet Aerospace Stock history
Howmet Aerospace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Howmet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Howmet Aerospace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Howmet Aerospace stock prices may prove useful in developing a viable investing in Howmet Aerospace
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 410 M | 427.4 M | |
| Net Income Applicable To Common Shares | 1.2 B | 1.2 B |
Howmet Aerospace Quarterly Net Working Capital |
|
Howmet Aerospace Stock Technical Analysis
Howmet Aerospace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Howmet Aerospace Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Howmet Aerospace's price direction in advance. Along with the technical and fundamental analysis of Howmet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Howmet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0717 | |||
| Jensen Alpha | 0.1289 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.0317 | |||
| Treynor Ratio | 0.4325 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Howmet Aerospace. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. To learn how to invest in Howmet Stock, please use our How to Invest in Howmet Aerospace guide.You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Is Aerospace & Defense space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Howmet Aerospace. If investors know Howmet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Howmet Aerospace listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.538 | Dividend Share 0.36 | Earnings Share 3.42 | Revenue Per Share | Quarterly Revenue Growth 0.092 |
The market value of Howmet Aerospace is measured differently than its book value, which is the value of Howmet that is recorded on the company's balance sheet. Investors also form their own opinion of Howmet Aerospace's value that differs from its market value or its book value, called intrinsic value, which is Howmet Aerospace's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Howmet Aerospace's market value can be influenced by many factors that don't directly affect Howmet Aerospace's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Howmet Aerospace's value and its price as these two are different measures arrived at by different means. Investors typically determine if Howmet Aerospace is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Howmet Aerospace's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.