Henry Schein Stock Price History

HSIC Stock  USD 69.01  0.54  0.78%   
Below is the normalized historical share price chart for Henry Schein extending back to November 03, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Henry Schein stands at 69.01, as last reported on the 12th of September 2025, with the highest price reaching 69.82 and the lowest price hitting 68.54 during the day.
IPO Date
3rd of November 1995
200 Day MA
71.1583
50 Day MA
69.4244
Beta
0.857
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Henry Stock, it is important to understand the factors that can impact its price. Henry Schein holds Efficiency (Sharpe) Ratio of -0.0131, which attests that the entity had a -0.0131 % return per unit of risk over the last 3 months. Henry Schein exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Henry Schein's Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.03), and Standard Deviation of 1.78 to validate the risk estimate we provide.
At present, Henry Schein's Capital Stock is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0, whereas Total Stockholder Equity is forecasted to decline to about 2 B. . The current year's Price Earnings Ratio is expected to grow to 21.21, whereas Price To Sales Ratio is forecasted to decline to 0.82. Henry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHSIC

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Henry Schein is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henry Schein by adding Henry Schein to a well-diversified portfolio.
Price Book
2.4482
Enterprise Value Ebitda
12.497
Price Sales
0.6552
Shares Float
101.9 M
Wall Street Target Price
73.2308

Henry Schein Stock Price History Chart

There are several ways to analyze Henry Stock price data. The simplest method is using a basic Henry candlestick price chart, which shows Henry Schein price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202574.67
Lowest PriceAugust 5, 202564.83

Henry Schein September 12, 2025 Stock Price Synopsis

Various analyses of Henry Schein's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henry Stock. It can be used to describe the percentage change in the price of Henry Schein from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henry Stock.
Henry Schein Accumulation Distribution 20,442 
Henry Schein Price Rate Of Daily Change 0.99 
Henry Schein Price Action Indicator(0.44)
Henry Schein Price Daily Balance Of Power(0.42)

Henry Schein September 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Henry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Henry Schein intraday prices and daily technical indicators to check the level of noise trading in Henry Stock and then apply it to test your longer-term investment strategies against Henry.

Henry Stock Price History Data

The price series of Henry Schein for the period between Sat, Jun 14, 2025 and Fri, Sep 12, 2025 has a statistical range of 9.84 with a coefficient of variation of 3.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 70.07. The median price for the last 90 days is 69.58. The company completed 1275:1000 stock split on 8th of February 2019.
OpenHighLowCloseVolume
09/12/2025
 69.36  69.82  68.54  69.01  1,115,039 
09/11/2025
 67.41  69.89  67.22  69.55  1,328,929 
09/10/2025 68.47  70.69  67.12  67.41  1,939,652 
09/09/2025 67.50  67.94  66.98  67.65  1,173,597 
09/08/2025
 69.48  69.66  67.00  67.74  1,546,785 
09/05/2025
 67.79  69.59  67.51  69.43  1,360,668 
09/04/2025 67.12  68.13  66.61  67.78  1,316,275 
09/03/2025
 68.38  68.81  66.69  67.13  1,482,005 
09/02/2025 69.22  69.57  68.25  68.39  1,046,228 
08/29/2025
 69.04  69.60  68.86  69.58  1,021,767 
08/28/2025
 68.95  69.22  68.43  69.03  1,964,090 
08/27/2025 68.70  69.52  68.27  68.98  1,760,412 
08/26/2025 69.80  70.18  68.86  69.06  1,699,949 
08/25/2025
 69.27  69.53  68.42  68.47  1,924,817 
08/22/2025
 68.75  70.50  68.66  69.60  1,436,392 
08/21/2025 68.39  68.58  67.78  68.21  1,030,617 
08/20/2025
 68.33  68.97  68.19  68.64  2,059,320 
08/19/2025 67.22  68.51  66.78  68.31  1,624,459 
08/18/2025
 67.84  68.35  67.21  67.22  1,205,346 
08/15/2025
 68.28  68.91  67.65  67.84  1,675,382 
08/14/2025
 68.37  68.67  67.31  67.91  2,045,734 
08/13/2025
 67.60  69.10  67.23  68.99  1,892,260 
08/12/2025
 67.08  67.87  66.10  67.50  2,751,853 
08/11/2025
 66.14  66.73  65.90  66.10  2,099,394 
08/08/2025 66.03  66.52  64.90  65.94  1,931,964 
08/07/2025
 67.08  67.70  65.63  65.90  2,906,290 
08/06/2025
 64.82  66.35  64.31  66.32  3,058,323 
08/05/2025
 66.26  67.46  63.00  64.83  4,502,247 
08/04/2025 68.06  70.93  67.82  70.02  3,190,815 
08/01/2025
 67.64  68.39  67.00  67.98  1,557,873 
07/31/2025
 68.33  69.13  67.45  67.65  1,779,476 
07/30/2025
 70.09  70.54  69.34  69.58  1,666,700 
07/29/2025
 70.65  70.82  69.83  70.05  1,453,140 
07/28/2025
 71.46  71.46  70.10  70.46  1,715,293 
07/25/2025
 71.96  71.96  71.23  71.46  2,049,718 
07/24/2025
 73.70  74.28  72.59  72.62  1,059,010 
07/23/2025
 72.62  74.79  72.32  74.19  2,134,410 
07/22/2025
 69.48  72.25  69.42  72.20  1,383,663 
07/21/2025
 69.35  70.19  69.05  69.07  1,157,321 
07/18/2025
 69.79  70.23  68.90  69.10  1,177,871 
07/17/2025
 69.37  69.81  69.05  69.50  1,350,486 
07/16/2025
 70.72  71.19  68.71  69.32  2,134,939 
07/15/2025
 70.98  73.23  70.60  70.64  4,111,040 
07/14/2025
 70.38  71.50  69.04  70.68  3,299,510 
07/11/2025
 74.30  74.30  73.13  73.42  1,446,652 
07/10/2025
 74.00  75.76  73.77  74.53  1,068,174 
07/09/2025
 74.54  74.64  73.40  74.16  763,883 
07/08/2025
 73.43  74.58  73.22  73.95  1,329,121 
07/07/2025
 74.13  74.62  73.02  73.45  1,376,268 
07/03/2025
 74.50  75.02  74.33  74.67  699,008 
07/02/2025
 74.23  74.66  73.68  74.48  1,445,090 
07/01/2025
 72.81  75.34  72.21  74.48  1,598,947 
06/30/2025
 73.46  73.72  72.78  73.05  1,467,368 
06/27/2025
 73.35  73.76  72.89  73.27  2,251,304 
06/26/2025
 73.17  73.88  72.92  73.15  1,396,785 
06/25/2025
 72.47  73.23  72.00  72.79  1,236,004 
06/24/2025
 71.92  73.44  71.70  72.68  2,083,080 
06/23/2025
 72.00  72.00  70.86  71.89  1,890,693 
06/20/2025
 71.73  72.96  71.29  71.98  3,332,857 
06/18/2025
 70.16  71.38  69.77  71.13  2,312,262 
06/17/2025
 70.31  70.94  69.59  70.16  1,838,198 

About Henry Schein Stock history

Henry Schein investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henry Schein will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henry Schein stock prices may prove useful in developing a viable investing in Henry Schein
Last ReportedProjected for Next Year
Common Stock Shares Outstanding127.8 M121.4 M
Net Income Applicable To Common Shares618.7 M375.2 M

Henry Schein Quarterly Net Working Capital

1.24 Billion

Henry Schein Stock Technical Analysis

Henry Schein technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Henry Schein technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Henry Schein trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Henry Schein Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Henry Schein's price direction in advance. Along with the technical and fundamental analysis of Henry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Henry Stock analysis

When running Henry Schein's price analysis, check to measure Henry Schein's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henry Schein is operating at the current time. Most of Henry Schein's value examination focuses on studying past and present price action to predict the probability of Henry Schein's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henry Schein's price. Additionally, you may evaluate how the addition of Henry Schein to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets