Henry Schein Stock Price on August 20, 2025
| HSIC Stock | USD 69.01 0.54 0.78% |
If you're considering investing in Henry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Henry Schein stands at 69.01, as last reported on the 14th of September 2025, with the highest price reaching 69.82 and the lowest price hitting 68.54 during the day. Henry Schein holds Efficiency (Sharpe) Ratio of -0.013, which attests that the entity had a -0.013 % return per unit of risk over the last 3 months. Henry Schein exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Henry Schein's Market Risk Adjusted Performance of (0.03), risk adjusted performance of (0.01), and Standard Deviation of 1.78 to validate the risk estimate we provide. At present, Henry Schein's Capital Stock is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0, whereas Total Stockholder Equity is forecasted to decline to about 2 B. . The current year's Price Earnings Ratio is expected to grow to 21.21, whereas Price To Sales Ratio is forecasted to decline to 0.82. Henry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 2.4292 | Enterprise Value Ebitda 12.4268 | Price Sales 0.6552 | Shares Float 101.9 M | Wall Street Target Price 73.2308 |
Related Headline
McKesson Headline on 20th of August 2025
JT Stratford LLC Sells 90 Shares of McKesson Corporation MCK by thelincolnianonline.com
JT Stratford LLC lessened its stake in McKesson Corporation by 15.9 percent during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 475 shares of the companys stock after selling 90 shares during the quarter. JT Stratford LLCs holdings in McKesson were worth
Henry Schein Valuation on August 20, 2025
It is possible to determine the worth of Henry Schein on a given historical date. On August 20, 2025 Henry was worth 68.33 at the beginning of the trading date compared to the closed value of 68.64. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Henry Schein stock. Still, in general, we apply an absolute valuation method to find Henry Schein's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Henry Schein where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Henry Schein's related companies.
| Open | High | Low | Close | Volume | |
| 67.22 | 68.51 | 66.78 | 68.31 | 1,624,459 | |
08/20/2025 | 68.33 | 68.97 | 68.19 | 68.64 | 2,059,320 |
| 68.39 | 68.58 | 67.78 | 68.21 | 1,030,617 |
| Backtest Henry Schein | | | Henry Schein History | | | Henry Schein Valuation | Previous | Next |
Henry Schein Trading Date Momentum on August 20, 2025
| On August 21 2025 Henry Schein was traded for 68.21 at the closing time. The top price for the day was 68.58 and the lowest listed price was 67.78 . The trading volume for the day was 1 M. The trading history from August 21, 2025 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 0.63% . The trading delta at closing time against the current closing price is 0.84% . |
Henry Schein Fundamentals Correlations and Trends
By evaluating Henry Schein's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Henry Schein's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Henry financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Henry Schein Stock history
Henry Schein investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henry Schein will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henry Schein stock prices may prove useful in developing a viable investing in Henry Schein
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 127.8 M | 121.4 M | |
| Net Income Applicable To Common Shares | 618.7 M | 375.2 M |
Henry Schein Quarterly Net Working Capital |
|
Henry Schein Stock Technical Analysis
Henry Schein technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Henry Schein Period Price Range
Low | September 14, 2025
| High |
0.00 | 0.00 |
Henry Schein cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Henry Schein September 14, 2025 Market Strength
Market strength indicators help investors to evaluate how Henry Schein stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Henry Schein shares will generate the highest return on investment. By undertsting and applying Henry Schein stock market strength indicators, traders can identify Henry Schein entry and exit signals to maximize returns
Henry Schein Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Henry Schein's price direction in advance. Along with the technical and fundamental analysis of Henry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Henry Stock analysis
When running Henry Schein's price analysis, check to measure Henry Schein's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henry Schein is operating at the current time. Most of Henry Schein's value examination focuses on studying past and present price action to predict the probability of Henry Schein's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henry Schein's price. Additionally, you may evaluate how the addition of Henry Schein to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |