Globe Life Stock Price History
| GL Stock | USD 145.43 0.00 0.00% |
Below is the normalized historical share price chart for Globe Life extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Globe Life stands at 145.43, as last reported on the 22nd of September, with the highest price reaching 146.18 and the lowest price hitting 142.67 during the day.
If you're considering investing in Globe Stock, it is important to understand the factors that can impact its price. Globe Life appears to be very steady, given 3 months investment horizon. Globe Life holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Globe Life, which you can use to evaluate the volatility of the firm. Please utilize Globe Life's Risk Adjusted Performance of 0.1293, market risk adjusted performance of 0.3983, and Downside Deviation of 1.55 to validate if our risk estimates are consistent with your expectations. At this time, Globe Life's Common Stock is quite stable compared to the past year. Common Stock Total Equity is expected to rise to about 122.7 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 80.5 M. . At this time, Globe Life's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 7.79 this year, although the value of Price To Sales Ratio will most likely fall to 1.34. Globe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 123.9286 | 50 Day MA 136.3614 | Beta 0.56 |
Sharpe Ratio = 0.1689
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Globe Life is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globe Life by adding it to a well-diversified portfolio.
Price Book 2.1739 | Price Sales 2.0023 | Shares Float 80.3 M | Dividend Share 1.02 | Wall Street Target Price 160.1818 |
Globe Life Stock Price History Chart
There are several ways to analyze Globe Stock price data. The simplest method is using a basic Globe candlestick price chart, which shows Globe Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2025 | 145.43 |
| Lowest Price | July 9, 2025 | 117.6 |
Globe Life September 22, 2025 Stock Price Synopsis
Various analyses of Globe Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globe Stock. It can be used to describe the percentage change in the price of Globe Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globe Stock.| Globe Life Price Rate Of Daily Change | 1.00 | |
| Globe Life Price Action Indicator | 1.01 |
Globe Life September 22, 2025 Stock Price Analysis
Globe Stock Price History Data
The price series of Globe Life for the period between Tue, Jun 24, 2025 and Mon, Sep 22, 2025 has a statistical range of 27.83 with a coefficient of variation of 7.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 132.69. The median price for the last 90 days is 139.0. The company completed 3:2 stock split on 2nd of July 2014. Globe Life completed dividends distribution on 2025-10-03.| Open | High | Low | Close | Volume | ||
09/22/2025 | 145.43 | 146.18 | 142.67 | 145.43 | ||
09/22/2025 | 145.43 | 146.18 | 142.67 | 145.43 | ||
| 09/19/2025 | 143.95 | 146.18 | 142.67 | 145.43 | 1,416,161 | |
09/18/2025 | 142.29 | 144.51 | 142.29 | 143.63 | 625,503 | |
09/17/2025 | 141.10 | 143.82 | 140.75 | 142.80 | 454,843 | |
| 09/16/2025 | 142.14 | 142.50 | 140.44 | 140.86 | 525,575 | |
09/15/2025 | 142.15 | 143.64 | 141.61 | 142.43 | 500,871 | |
| 09/12/2025 | 142.52 | 143.68 | 141.60 | 142.27 | 400,575 | |
09/11/2025 | 139.42 | 142.94 | 139.31 | 142.49 | 416,372 | |
| 09/10/2025 | 140.11 | 140.55 | 138.60 | 139.02 | 580,519 | |
09/09/2025 | 140.70 | 141.17 | 139.11 | 140.46 | 378,949 | |
| 09/08/2025 | 139.54 | 140.60 | 138.15 | 140.37 | 372,628 | |
| 09/05/2025 | 141.26 | 141.50 | 138.44 | 139.81 | 343,735 | |
09/04/2025 | 141.39 | 141.89 | 140.69 | 141.45 | 409,283 | |
| 09/03/2025 | 139.27 | 140.90 | 139.27 | 140.57 | 423,427 | |
09/02/2025 | 139.57 | 140.82 | 137.90 | 139.95 | 511,704 | |
08/29/2025 | 140.42 | 141.79 | 139.84 | 139.95 | 448,689 | |
08/28/2025 | 140.44 | 141.26 | 139.50 | 140.46 | 426,752 | |
08/27/2025 | 138.91 | 142.13 | 138.91 | 140.49 | 413,117 | |
| 08/26/2025 | 138.82 | 139.83 | 137.90 | 139.69 | 538,481 | |
08/25/2025 | 140.97 | 141.53 | 139.28 | 139.39 | 486,577 | |
08/22/2025 | 140.17 | 141.79 | 139.79 | 141.24 | 491,108 | |
08/21/2025 | 138.90 | 140.41 | 138.77 | 139.62 | 396,344 | |
08/20/2025 | 137.64 | 139.37 | 136.94 | 139.10 | 565,192 | |
08/19/2025 | 135.45 | 137.23 | 135.45 | 136.77 | 485,632 | |
| 08/18/2025 | 135.13 | 136.25 | 134.78 | 135.99 | 456,702 | |
08/15/2025 | 139.24 | 139.24 | 135.03 | 135.43 | 659,428 | |
08/14/2025 | 139.11 | 139.55 | 137.13 | 138.56 | 671,035 | |
08/13/2025 | 139.78 | 140.24 | 137.46 | 139.00 | 701,627 | |
08/12/2025 | 139.65 | 140.26 | 138.21 | 139.74 | 623,005 | |
08/11/2025 | 140.82 | 141.24 | 138.81 | 139.05 | 895,213 | |
08/08/2025 | 141.24 | 142.00 | 140.39 | 140.55 | 701,213 | |
08/07/2025 | 141.39 | 142.21 | 139.85 | 140.50 | 709,300 | |
08/06/2025 | 140.28 | 142.07 | 138.96 | 141.23 | 762,207 | |
08/05/2025 | 141.57 | 141.67 | 139.43 | 139.51 | 840,107 | |
08/04/2025 | 137.80 | 139.45 | 137.19 | 139.34 | 491,881 | |
08/01/2025 | 139.58 | 139.58 | 135.31 | 137.24 | 756,646 | |
| 07/31/2025 | 142.32 | 144.00 | 139.95 | 140.47 | 617,849 | |
07/30/2025 | 142.60 | 143.15 | 140.27 | 141.05 | 824,230 | |
07/29/2025 | 138.60 | 143.84 | 136.75 | 143.27 | 1,762,288 | |
07/28/2025 | 134.76 | 135.23 | 133.23 | 134.16 | 739,901 | |
| 07/25/2025 | 133.91 | 138.41 | 133.28 | 135.13 | 1,363,169 | |
07/24/2025 | 124.81 | 132.81 | 123.00 | 131.52 | 1,537,780 | |
07/23/2025 | 123.67 | 125.18 | 122.48 | 124.81 | 788,680 | |
07/22/2025 | 120.18 | 123.04 | 120.05 | 122.83 | 440,947 | |
07/21/2025 | 122.14 | 122.47 | 120.16 | 120.29 | 505,992 | |
07/18/2025 | 121.73 | 122.38 | 120.83 | 122.09 | 591,766 | |
07/17/2025 | 119.16 | 121.84 | 119.16 | 121.60 | 541,823 | |
07/16/2025 | 118.07 | 120.05 | 117.96 | 119.90 | 404,700 | |
07/15/2025 | 120.46 | 120.96 | 117.74 | 117.74 | 443,061 | |
07/14/2025 | 117.83 | 120.79 | 117.30 | 120.69 | 457,218 | |
07/11/2025 | 118.28 | 119.09 | 117.46 | 118.13 | 496,967 | |
07/10/2025 | 117.89 | 119.18 | 116.73 | 119.13 | 789,911 | |
07/09/2025 | 121.77 | 121.77 | 117.37 | 117.60 | 947,330 | |
07/08/2025 | 120.78 | 121.78 | 120.11 | 121.09 | 931,730 | |
07/07/2025 | 121.26 | 122.28 | 120.53 | 121.21 | 957,501 | |
07/03/2025 | 121.27 | 121.92 | 120.67 | 121.20 | 564,077 | |
07/02/2025 | 124.56 | 124.90 | 119.67 | 120.02 | 1,011,229 | |
07/01/2025 | 123.50 | 124.91 | 123.50 | 124.62 | 508,372 | |
06/30/2025 | 123.54 | 124.28 | 123.11 | 124.01 | 505,173 | |
06/27/2025 | 122.88 | 124.05 | 122.29 | 123.61 | 652,075 |
About Globe Life Stock history
Globe Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globe Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globe Life stock prices may prove useful in developing a viable investing in Globe Life
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 84.7 M | 80.5 M | |
| Net Income Applicable To Common Shares | 1.1 B | 853.4 M |
Globe Life Stock Technical Analysis
Globe Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Globe Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Globe Life's price direction in advance. Along with the technical and fundamental analysis of Globe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1293 | |||
| Jensen Alpha | 0.2013 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.1115 | |||
| Treynor Ratio | 0.3883 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Globe Life. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy Globe Stock please use our How to buy in Globe Stock guide.You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Is Life & Health Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Globe Life. If investors know Globe will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Globe Life listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.08 | Dividend Share 1.02 | Earnings Share 12.51 | Revenue Per Share | Quarterly Revenue Growth 0.029 |
The market value of Globe Life is measured differently than its book value, which is the value of Globe that is recorded on the company's balance sheet. Investors also form their own opinion of Globe Life's value that differs from its market value or its book value, called intrinsic value, which is Globe Life's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Globe Life's market value can be influenced by many factors that don't directly affect Globe Life's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Globe Life's value and its price as these two are different measures arrived at by different means. Investors typically determine if Globe Life is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Globe Life's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.