Fvcbankcorp Stock Price History

FVCB Stock  USD 13.21  0.09  0.68%   
Below is the normalized historical share price chart for FVCBankcorp extending back to November 07, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FVCBankcorp stands at 13.21, as last reported on the 29th of September, with the highest price reaching 13.54 and the lowest price hitting 13.15 during the day.
IPO Date
7th of November 2013
200 Day MA
12.0235
50 Day MA
13.1804
Beta
0.382
 
Yuan Drop
 
Covid
If you're considering investing in FVCBankcorp Stock, it is important to understand the factors that can impact its price. At this point, FVCBankcorp is not too volatile. FVCBankcorp retains Efficiency (Sharpe Ratio) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FVCBankcorp, which you can use to evaluate the volatility of the firm. Please confirm FVCBankcorp's Coefficient Of Variation of 941.15, market risk adjusted performance of 0.1585, and Downside Deviation of 1.44 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
At present, FVCBankcorp's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is forecasted to decline to about 16.8 M. . At present, FVCBankcorp's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 20.16, whereas Price To Sales Ratio is forecasted to decline to 1.93. FVCBankcorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1016

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFVCB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average FVCBankcorp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FVCBankcorp by adding it to a well-diversified portfolio.
Price Book
0.9807
Price Sales
3.7984
Shares Float
13.8 M
Dividend Share
0.06
Wall Street Target Price
15.125

FVCBankcorp Stock Price History Chart

There are several ways to analyze FVCBankcorp Stock price data. The simplest method is using a basic FVCBankcorp candlestick price chart, which shows FVCBankcorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202513.87
Lowest PriceAugust 8, 202512.28

FVCBankcorp September 29, 2025 Stock Price Synopsis

Various analyses of FVCBankcorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FVCBankcorp Stock. It can be used to describe the percentage change in the price of FVCBankcorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FVCBankcorp Stock.
FVCBankcorp Price Action Indicator(0.18)
FVCBankcorp Price Rate Of Daily Change 0.99 
FVCBankcorp Price Daily Balance Of Power(0.23)

FVCBankcorp September 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FVCBankcorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FVCBankcorp intraday prices and daily technical indicators to check the level of noise trading in FVCBankcorp Stock and then apply it to test your longer-term investment strategies against FVCBankcorp.

FVCBankcorp Stock Price History Data

The price series of FVCBankcorp for the period between Tue, Jul 1, 2025 and Mon, Sep 29, 2025 has a statistical range of 2.17 with a coefficient of variation of 3.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.04. The median price for the last 90 days is 13.21. The company completed 125:100 stock split on 1st of February 2023. FVCBankcorp completed dividends distribution on 2025-07-28.
OpenHighLowCloseVolume
09/29/2025
 13.30  13.54  13.15  13.21 
09/29/2025
 13.30  13.54  13.15  13.21 
09/26/2025
 13.33  13.54  13.15  13.21  18,795 
09/25/2025
 13.21  13.41  13.20  13.30  19,439 
09/24/2025
 13.45  13.59  13.26  13.30  12,772 
09/23/2025
 13.49  13.70  13.35  13.36  22,998 
09/22/2025
 13.34  13.50  13.32  13.42  20,764 
09/19/2025 13.80  13.80  13.25  13.39  115,871 
09/18/2025
 13.44  13.88  13.44  13.87  35,882 
09/17/2025
 13.40  13.76  13.30  13.30  38,529 
09/16/2025
 13.45  13.45  13.20  13.45  15,335 
09/15/2025
 13.42  13.42  13.24  13.40  9,669 
09/12/2025 13.41  13.60  13.30  13.31  21,296 
09/11/2025
 13.29  13.50  13.14  13.49  19,892 
09/10/2025
 13.37  13.38  13.25  13.28  19,122 
09/09/2025
 13.28  13.55  13.21  13.29  29,741 
09/08/2025 13.38  13.57  13.06  13.32  41,917 
09/05/2025
 13.45  13.72  13.31  13.37  14,625 
09/04/2025 13.55  13.70  13.40  13.53  28,589 
09/03/2025
 13.51  13.58  13.35  13.47  29,356 
09/02/2025
 13.51  13.66  13.50  13.51  26,814 
08/29/2025 13.59  13.73  13.51  13.57  29,030 
08/28/2025
 13.64  13.65  13.46  13.55  21,053 
08/27/2025
 13.66  13.72  13.50  13.64  261,785 
08/26/2025 13.25  13.74  13.17  13.59  37,868 
08/25/2025
 13.52  13.60  13.15  13.31  48,440 
08/22/2025
 13.09  13.66  13.04  13.61  52,521 
08/21/2025
 13.00  13.09  12.91  12.93  10,746 
08/20/2025
 13.08  13.08  12.95  13.06  15,767 
08/19/2025
 12.98  13.15  12.90  13.03  22,174 
08/18/2025 12.81  13.21  12.70  12.84  25,399 
08/15/2025
 13.17  13.24  12.74  12.83  49,840 
08/14/2025
 13.01  13.39  12.90  13.12  18,970 
08/13/2025
 13.15  13.27  12.92  13.16  30,284 
08/12/2025 12.50  13.08  12.50  13.02  36,623 
08/11/2025
 12.27  12.47  12.25  12.42  28,422 
08/08/2025
 12.39  12.50  12.28  12.28  23,002 
08/07/2025
 12.51  12.63  12.27  12.36  19,702 
08/06/2025
 12.44  12.63  12.40  12.45  19,001 
08/05/2025
 12.60  12.69  12.27  12.48  29,941 
08/04/2025
 12.53  12.79  12.43  12.52  35,290 
08/01/2025
 12.68  12.69  12.36  12.49  48,978 
07/31/2025
 12.83  13.00  12.66  12.81  41,232 
07/30/2025
 13.09  13.22  12.71  12.86  43,214 
07/29/2025
 13.25  13.25  13.00  13.00  25,209 
07/28/2025
 13.34  13.39  12.90  13.15  60,381 
07/25/2025
 13.11  13.45  12.97  13.22  30,076 
07/24/2025
 13.50  13.67  13.17  13.19  39,794 
07/23/2025 13.93  13.93  13.54  13.67  44,833 
07/22/2025
 13.27  13.90  13.14  13.61  51,112 
07/21/2025 13.14  13.42  13.09  13.18  40,089 
07/18/2025
 13.46  13.46  12.96  13.15  56,050 
07/17/2025
 13.37  13.52  13.20  13.27  35,507 
07/16/2025
 13.11  13.34  12.79  13.29  42,210 
07/15/2025
 13.52  13.60  13.05  13.05  37,395 
07/14/2025
 13.27  13.59  13.14  13.44  83,592 
07/11/2025
 12.95  13.58  12.94  13.14  78,490 
07/10/2025
 13.21  13.38  12.82  12.95  27,879 
07/09/2025
 13.44  13.56  13.15  13.22  37,821 
07/08/2025
 12.84  13.43  12.84  13.36  38,799 
07/07/2025
 12.51  12.82  12.42  12.76  46,024 

About FVCBankcorp Stock history

FVCBankcorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FVCBankcorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FVCBankcorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FVCBankcorp stock prices may prove useful in developing a viable investing in FVCBankcorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.4 M16.8 M
Net Income Applicable To Common Shares28.7 M30.2 M

FVCBankcorp Stock Technical Analysis

FVCBankcorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FVCBankcorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FVCBankcorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

FVCBankcorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FVCBankcorp's price direction in advance. Along with the technical and fundamental analysis of FVCBankcorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FVCBankcorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FVCBankcorp Stock analysis

When running FVCBankcorp's price analysis, check to measure FVCBankcorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FVCBankcorp is operating at the current time. Most of FVCBankcorp's value examination focuses on studying past and present price action to predict the probability of FVCBankcorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FVCBankcorp's price. Additionally, you may evaluate how the addition of FVCBankcorp to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals