Fvcbankcorp Stock Price History
FVCB Stock | USD 13.21 0.09 0.68% |
Below is the normalized historical share price chart for FVCBankcorp extending back to November 07, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FVCBankcorp stands at 13.21, as last reported on the 29th of September, with the highest price reaching 13.54 and the lowest price hitting 13.15 during the day.
If you're considering investing in FVCBankcorp Stock, it is important to understand the factors that can impact its price. At this point, FVCBankcorp is not too volatile. FVCBankcorp retains Efficiency (Sharpe Ratio) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FVCBankcorp, which you can use to evaluate the volatility of the firm. Please confirm FVCBankcorp's Coefficient Of Variation of 941.15, market risk adjusted performance of 0.1585, and Downside Deviation of 1.44 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
At present, FVCBankcorp's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is forecasted to decline to about 16.8 M. . At present, FVCBankcorp's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 20.16, whereas Price To Sales Ratio is forecasted to decline to 1.93. FVCBankcorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of November 2013 | 200 Day MA 12.0235 | 50 Day MA 13.1804 | Beta 0.382 |
FVCBankcorp | Build AI portfolio with FVCBankcorp Stock |
Sharpe Ratio = 0.1016
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FVCB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average FVCBankcorp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FVCBankcorp by adding it to a well-diversified portfolio.
Price Book 0.9807 | Price Sales 3.7984 | Shares Float 13.8 M | Dividend Share 0.06 | Wall Street Target Price 15.125 |
FVCBankcorp Stock Price History Chart
There are several ways to analyze FVCBankcorp Stock price data. The simplest method is using a basic FVCBankcorp candlestick price chart, which shows FVCBankcorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2025 | 13.87 |
Lowest Price | August 8, 2025 | 12.28 |
FVCBankcorp September 29, 2025 Stock Price Synopsis
Various analyses of FVCBankcorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FVCBankcorp Stock. It can be used to describe the percentage change in the price of FVCBankcorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FVCBankcorp Stock.FVCBankcorp Price Action Indicator | (0.18) | |
FVCBankcorp Price Rate Of Daily Change | 0.99 | |
FVCBankcorp Price Daily Balance Of Power | (0.23) |
FVCBankcorp September 29, 2025 Stock Price Analysis
FVCBankcorp Stock Price History Data
The price series of FVCBankcorp for the period between Tue, Jul 1, 2025 and Mon, Sep 29, 2025 has a statistical range of 2.17 with a coefficient of variation of 3.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.04. The median price for the last 90 days is 13.21. The company completed 125:100 stock split on 1st of February 2023. FVCBankcorp completed dividends distribution on 2025-07-28.Open | High | Low | Close | Volume | ||
09/29/2025 | 13.30 | 13.54 | 13.15 | 13.21 | ||
09/29/2025 | 13.30 | 13.54 | 13.15 | 13.21 | ||
09/26/2025 | 13.33 | 13.54 | 13.15 | 13.21 | 18,795 | |
09/25/2025 | 13.21 | 13.41 | 13.20 | 13.30 | 19,439 | |
09/24/2025 | 13.45 | 13.59 | 13.26 | 13.30 | 12,772 | |
09/23/2025 | 13.49 | 13.70 | 13.35 | 13.36 | 22,998 | |
09/22/2025 | 13.34 | 13.50 | 13.32 | 13.42 | 20,764 | |
09/19/2025 | 13.80 | 13.80 | 13.25 | 13.39 | 115,871 | |
09/18/2025 | 13.44 | 13.88 | 13.44 | 13.87 | 35,882 | |
09/17/2025 | 13.40 | 13.76 | 13.30 | 13.30 | 38,529 | |
09/16/2025 | 13.45 | 13.45 | 13.20 | 13.45 | 15,335 | |
09/15/2025 | 13.42 | 13.42 | 13.24 | 13.40 | 9,669 | |
09/12/2025 | 13.41 | 13.60 | 13.30 | 13.31 | 21,296 | |
09/11/2025 | 13.29 | 13.50 | 13.14 | 13.49 | 19,892 | |
09/10/2025 | 13.37 | 13.38 | 13.25 | 13.28 | 19,122 | |
09/09/2025 | 13.28 | 13.55 | 13.21 | 13.29 | 29,741 | |
09/08/2025 | 13.38 | 13.57 | 13.06 | 13.32 | 41,917 | |
09/05/2025 | 13.45 | 13.72 | 13.31 | 13.37 | 14,625 | |
09/04/2025 | 13.55 | 13.70 | 13.40 | 13.53 | 28,589 | |
09/03/2025 | 13.51 | 13.58 | 13.35 | 13.47 | 29,356 | |
09/02/2025 | 13.51 | 13.66 | 13.50 | 13.51 | 26,814 | |
08/29/2025 | 13.59 | 13.73 | 13.51 | 13.57 | 29,030 | |
08/28/2025 | 13.64 | 13.65 | 13.46 | 13.55 | 21,053 | |
08/27/2025 | 13.66 | 13.72 | 13.50 | 13.64 | 261,785 | |
08/26/2025 | 13.25 | 13.74 | 13.17 | 13.59 | 37,868 | |
08/25/2025 | 13.52 | 13.60 | 13.15 | 13.31 | 48,440 | |
08/22/2025 | 13.09 | 13.66 | 13.04 | 13.61 | 52,521 | |
08/21/2025 | 13.00 | 13.09 | 12.91 | 12.93 | 10,746 | |
08/20/2025 | 13.08 | 13.08 | 12.95 | 13.06 | 15,767 | |
08/19/2025 | 12.98 | 13.15 | 12.90 | 13.03 | 22,174 | |
08/18/2025 | 12.81 | 13.21 | 12.70 | 12.84 | 25,399 | |
08/15/2025 | 13.17 | 13.24 | 12.74 | 12.83 | 49,840 | |
08/14/2025 | 13.01 | 13.39 | 12.90 | 13.12 | 18,970 | |
08/13/2025 | 13.15 | 13.27 | 12.92 | 13.16 | 30,284 | |
08/12/2025 | 12.50 | 13.08 | 12.50 | 13.02 | 36,623 | |
08/11/2025 | 12.27 | 12.47 | 12.25 | 12.42 | 28,422 | |
08/08/2025 | 12.39 | 12.50 | 12.28 | 12.28 | 23,002 | |
08/07/2025 | 12.51 | 12.63 | 12.27 | 12.36 | 19,702 | |
08/06/2025 | 12.44 | 12.63 | 12.40 | 12.45 | 19,001 | |
08/05/2025 | 12.60 | 12.69 | 12.27 | 12.48 | 29,941 | |
08/04/2025 | 12.53 | 12.79 | 12.43 | 12.52 | 35,290 | |
08/01/2025 | 12.68 | 12.69 | 12.36 | 12.49 | 48,978 | |
07/31/2025 | 12.83 | 13.00 | 12.66 | 12.81 | 41,232 | |
07/30/2025 | 13.09 | 13.22 | 12.71 | 12.86 | 43,214 | |
07/29/2025 | 13.25 | 13.25 | 13.00 | 13.00 | 25,209 | |
07/28/2025 | 13.34 | 13.39 | 12.90 | 13.15 | 60,381 | |
07/25/2025 | 13.11 | 13.45 | 12.97 | 13.22 | 30,076 | |
07/24/2025 | 13.50 | 13.67 | 13.17 | 13.19 | 39,794 | |
07/23/2025 | 13.93 | 13.93 | 13.54 | 13.67 | 44,833 | |
07/22/2025 | 13.27 | 13.90 | 13.14 | 13.61 | 51,112 | |
07/21/2025 | 13.14 | 13.42 | 13.09 | 13.18 | 40,089 | |
07/18/2025 | 13.46 | 13.46 | 12.96 | 13.15 | 56,050 | |
07/17/2025 | 13.37 | 13.52 | 13.20 | 13.27 | 35,507 | |
07/16/2025 | 13.11 | 13.34 | 12.79 | 13.29 | 42,210 | |
07/15/2025 | 13.52 | 13.60 | 13.05 | 13.05 | 37,395 | |
07/14/2025 | 13.27 | 13.59 | 13.14 | 13.44 | 83,592 | |
07/11/2025 | 12.95 | 13.58 | 12.94 | 13.14 | 78,490 | |
07/10/2025 | 13.21 | 13.38 | 12.82 | 12.95 | 27,879 | |
07/09/2025 | 13.44 | 13.56 | 13.15 | 13.22 | 37,821 | |
07/08/2025 | 12.84 | 13.43 | 12.84 | 13.36 | 38,799 | |
07/07/2025 | 12.51 | 12.82 | 12.42 | 12.76 | 46,024 |
About FVCBankcorp Stock history
FVCBankcorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FVCBankcorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FVCBankcorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FVCBankcorp stock prices may prove useful in developing a viable investing in FVCBankcorp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18.4 M | 16.8 M | |
Net Income Applicable To Common Shares | 28.7 M | 30.2 M |
FVCBankcorp Stock Technical Analysis
FVCBankcorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
FVCBankcorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FVCBankcorp's price direction in advance. Along with the technical and fundamental analysis of FVCBankcorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FVCBankcorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0731 | |||
Jensen Alpha | 0.0559 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0551 | |||
Treynor Ratio | 0.1485 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FVCBankcorp Stock analysis
When running FVCBankcorp's price analysis, check to measure FVCBankcorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FVCBankcorp is operating at the current time. Most of FVCBankcorp's value examination focuses on studying past and present price action to predict the probability of FVCBankcorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FVCBankcorp's price. Additionally, you may evaluate how the addition of FVCBankcorp to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |