First Capital Stock Price History

FCAP Stock  USD 44.02  0.57  1.31%   
Below is the normalized historical share price chart for First Capital extending back to January 08, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Capital stands at 44.02, as last reported on the 16th of September 2025, with the highest price reaching 44.10 and the lowest price hitting 43.65 during the day.
IPO Date
4th of January 1999
200 Day MA
38.7687
50 Day MA
39.5108
Beta
0.671
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. Currently, First Capital is very steady. First Capital secures Sharpe Ratio (or Efficiency) of 0.0256, which denotes the company had a 0.0256 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Capital, which you can use to evaluate the volatility of the firm. Please confirm First Capital's Coefficient Of Variation of 11416.64, downside deviation of 2.51, and Mean Deviation of 2.02 to check if the risk estimate we provide is consistent with the expected return of 0.0729%.
As of 09/16/2025, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop slightly above 68.3 M. . At this time, First Capital's Price To Sales Ratio is relatively stable compared to the past year. As of 09/16/2025, Price Earnings Ratio is likely to grow to 16.38, while Price To Operating Cash Flows Ratio is likely to drop 4.59. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFCAPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average First Capital is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Capital by adding it to a well-diversified portfolio.
Price Book
1.1833
Price Sales
3.2633
Shares Float
3.2 M
Dividend Share
1.16
Earnings Share
3.93

First Capital Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 15, 202544.02
Lowest PriceAugust 1, 202534.85

First Capital September 16, 2025 Stock Price Synopsis

Various analyses of First Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Capital Price Action Indicator 0.43 
First Capital Accumulation Distribution 28.71 
First Capital Price Rate Of Daily Change 1.01 
First Capital Price Daily Balance Of Power 1.27 
First Capital Market Facilitation Index 0.0002 

First Capital September 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Capital intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Capital for the period between Wed, Jun 18, 2025 and Tue, Sep 16, 2025 has a statistical range of 10.96 with a coefficient of variation of 7.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.14. The median price for the last 90 days is 40.69. The company completed 11:10 stock split on 17th of July 2006. First Capital completed dividends distribution on 2025-09-12.
OpenHighLowCloseVolume
09/15/2025 43.65  44.10  43.65  44.02  2,814 
09/12/2025
 43.45  43.45  43.45  43.45  3,215 
09/11/2025
 42.47  43.73  42.47  43.54  3,041 
09/10/2025
 42.80  43.00  42.80  42.99  3,210 
09/09/2025
 42.50  42.85  42.50  42.85  1,957 
09/08/2025 43.03  43.03  43.01  43.01  2,276 
09/05/2025
 43.69  43.69  43.01  43.01  3,676 
09/04/2025
 41.75  43.16  41.75  43.16  2,584 
09/03/2025
 41.23  41.45  41.23  41.26  2,388 
09/02/2025 41.60  41.64  41.25  41.25  3,083 
08/29/2025 39.69  41.83  39.69  40.81  6,233 
08/28/2025
 40.47  40.55  39.65  39.65  3,274 
08/27/2025
 40.69  41.34  40.61  40.61  4,690 
08/26/2025 38.92  40.69  38.60  40.69  3,317 
08/25/2025
 38.11  38.40  37.21  37.75  4,299 
08/22/2025
 36.53  38.77  36.53  38.70  11,000 
08/21/2025
 35.88  35.88  35.73  35.74  4,423 
08/20/2025 35.75  36.23  35.75  35.75  5,588 
08/19/2025
 36.74  36.74  36.24  36.24  2,442 
08/18/2025
 36.37  36.84  36.15  36.59  3,509 
08/15/2025 37.98  37.98  35.98  36.74  6,099 
08/14/2025
 37.46  37.62  36.83  37.12  5,147 
08/13/2025
 36.74  38.02  36.74  38.02  11,550 
08/12/2025
 36.86  37.63  36.86  37.63  3,977 
08/11/2025
 33.64  35.70  33.64  35.70  4,537 
08/08/2025 35.80  35.80  35.38  35.38  3,057 
08/07/2025
 33.49  35.25  33.49  35.25  3,434 
08/06/2025
 37.43  37.43  35.75  35.75  5,763 
08/05/2025
 35.25  36.51  34.75  36.39  9,120 
08/04/2025
 34.26  35.29  34.26  35.29  6,543 
08/01/2025 33.81  34.85  33.81  34.85  5,899 
07/31/2025
 35.37  35.68  35.25  35.27  5,355 
07/30/2025
 37.78  38.06  37.23  37.23  6,284 
07/29/2025
 37.51  37.99  37.51  37.99  2,547 
07/28/2025
 38.08  38.08  36.16  37.24  3,776 
07/25/2025 36.70  37.51  36.28  37.51  5,045 
07/24/2025
 37.32  37.81  37.14  37.15  4,039 
07/23/2025
 39.22  39.22  37.68  38.75  6,054 
07/22/2025
 38.62  39.31  38.57  38.57  7,475 
07/21/2025
 38.25  39.20  38.25  39.20  3,555 
07/18/2025
 40.46  40.46  38.53  38.73  6,433 
07/17/2025
 39.14  40.11  38.73  39.84  5,860 
07/16/2025
 38.72  39.72  38.72  39.54  6,537 
07/15/2025
 40.70  40.81  38.98  38.98  8,658 
07/14/2025
 42.68  44.17  38.41  41.65  8,543 
07/11/2025
 43.79  43.79  42.76  43.11  3,817 
07/10/2025
 42.81  44.48  42.81  43.46  13,198 
07/09/2025
 42.89  43.66  42.80  43.38  10,293 
07/08/2025
 43.19  43.30  42.40  42.80  31,773 
07/07/2025
 43.07  43.91  42.69  42.94  9,927 
07/03/2025
 42.21  43.86  42.21  43.37  7,741 
07/02/2025
 43.17  43.17  41.87  42.21  13,530 
07/01/2025
 41.70  44.13  41.31  43.45  12,245 
06/30/2025
 40.71  42.59  39.93  41.00  34,080 
06/27/2025
 39.45  42.41  39.32  41.10  402,876 
06/26/2025
 41.42  41.42  38.24  39.32  26,944 
06/25/2025
 42.79  42.79  41.34  41.40  8,391 
06/24/2025
 41.95  42.79  41.55  42.79  8,628 
06/23/2025
 42.87  43.62  41.76  42.04  13,501 
06/20/2025
 43.74  44.68  43.17  43.66  6,862 
06/18/2025
 43.37  43.63  43.08  43.13  5,734 

About First Capital Stock history

First Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Capital stock prices may prove useful in developing a viable investing in First Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.3 M3.2 M
Net Income Applicable To Common Shares13.7 M14.4 M

First Capital Stock Technical Analysis

First Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

First Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Capital's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for First Stock Analysis

When running First Capital's price analysis, check to measure First Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Capital is operating at the current time. Most of First Capital's value examination focuses on studying past and present price action to predict the probability of First Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Capital's price. Additionally, you may evaluate how the addition of First Capital to your portfolios can decrease your overall portfolio volatility.