Enerflex Stock Price History

EFXT Stock  USD 15.64  0.39  2.56%   
If you're considering investing in Enerflex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enerflex stands at 15.64, as last reported on the 10th of December, with the highest price reaching 15.66 and the lowest price hitting 15.00 during the day. Enerflex appears to be not too volatile, given 3 months investment horizon. Enerflex secures Sharpe Ratio (or Efficiency) of 0.3, which denotes the company had a 0.3 % return per unit of risk over the last 3 months. By reviewing Enerflex's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please utilize Enerflex's Downside Deviation of 2.15, mean deviation of 1.67, and Coefficient Of Variation of 336.17 to check if our risk estimates are consistent with your expectations.
Enerflex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2975

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEFXT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Enerflex is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enerflex by adding it to a well-diversified portfolio.

Enerflex Stock Price History Chart

There are several ways to analyze Enerflex Stock price data. The simplest method is using a basic Enerflex candlestick price chart, which shows Enerflex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202515.64
Lowest PriceSeptember 17, 202510.71

Enerflex December 10, 2025 Stock Price Synopsis

Various analyses of Enerflex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enerflex Stock. It can be used to describe the percentage change in the price of Enerflex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enerflex Stock.
Enerflex Price Daily Balance Of Power 0.59 
Enerflex Price Action Indicator 0.51 
Enerflex Price Rate Of Daily Change 1.03 
Enerflex Accumulation Distribution 43,772 

Enerflex December 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enerflex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enerflex intraday prices and daily technical indicators to check the level of noise trading in Enerflex Stock and then apply it to test your longer-term investment strategies against Enerflex.

Enerflex Stock Price History Data

The price series of Enerflex for the period between Thu, Sep 11, 2025 and Wed, Dec 10, 2025 has a statistical range of 4.78 with a coefficient of variation of 11.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.26. The median price for the last 90 days is 12.5. The company completed dividends distribution on 2025-11-17.
OpenHighLowCloseVolume
12/10/2025
 15.31  15.66  15.00  15.64  1,038,596 
12/09/2025
 14.16  15.27  14.16  15.25  548,776 
12/08/2025
 14.43  14.48  14.20  14.31  795,310 
12/05/2025
 14.18  14.49  14.10  14.43  381,547 
12/04/2025
 13.70  14.15  13.63  14.12  428,126 
12/03/2025
 13.73  14.04  13.54  13.74  388,672 
12/02/2025
 14.00  14.06  13.56  13.60  473,401 
12/01/2025
 13.99  14.25  13.91  13.96  367,035 
11/28/2025
 13.78  14.09  13.76  13.99  172,474 
11/26/2025
 13.76  13.94  13.65  13.79  319,115 
11/25/2025
 13.75  13.79  13.33  13.73  938,711 
11/24/2025
 13.62  13.79  13.50  13.74  591,673 
11/21/2025
 13.23  13.60  13.09  13.55  670,790 
11/20/2025
 13.67  14.18  13.31  13.34  693,308 
11/19/2025
 12.89  13.49  12.83  13.48  487,273 
11/18/2025
 12.75  13.09  12.57  13.05  769,400 
11/17/2025
 13.23  13.24  12.85  12.86  1,074,246 
11/14/2025
 12.82  13.28  12.71  13.28  509,167 
11/13/2025
 13.33  13.61  12.77  12.93  471,309 
11/12/2025
 13.49  13.61  13.27  13.50  470,600 
11/11/2025
 13.52  13.64  13.42  13.59  674,000 
11/10/2025
 13.67  13.68  13.21  13.52  820,700 
11/07/2025
 13.31  13.38  12.94  13.36  395,300 
11/06/2025
 12.97  13.72  12.81  13.34  913,200 
11/05/2025
 12.55  12.86  12.52  12.62  436,400 
11/04/2025
 12.75  12.80  12.51  12.58  370,300 
11/03/2025
 12.59  12.98  12.53  12.95  437,200 
10/31/2025
 12.60  12.65  12.43  12.56  541,500 
10/30/2025
 12.72  12.72  12.47  12.50  347,300 
10/29/2025
 12.51  12.86  12.51  12.68  484,300 
10/28/2025
 12.79  12.94  12.49  12.52  507,600 
10/27/2025
 12.61  12.73  12.50  12.70  452,300 
10/24/2025
 12.11  12.43  12.10  12.43  465,400 
10/23/2025
 11.52  12.10  11.52  12.03  446,000 
10/22/2025
 11.32  11.62  11.29  11.52  269,300 
10/21/2025
 11.11  11.28  10.97  11.25  256,700 
10/20/2025
 10.78  11.11  10.77  11.10  187,300 
10/17/2025
 10.68  10.76  10.55  10.75  484,500 
10/16/2025
 10.88  10.92  10.66  10.71  268,700 
10/15/2025
 10.93  11.05  10.85  10.90  290,100 
10/14/2025
 10.97  10.97  10.62  10.83  624,600 
10/13/2025
 10.96  11.13  10.88  11.13  298,400 
10/10/2025
 11.42  11.44  10.72  10.76  647,600 
10/09/2025
 11.60  11.71  11.39  11.45  534,200 
10/08/2025
 11.67  11.67  11.42  11.50  732,800 
10/07/2025
 11.45  11.58  11.35  11.55  368,900 
10/06/2025
 11.34  11.48  11.31  11.39  892,900 
10/03/2025
 11.05  11.40  11.05  11.24  522,000 
10/02/2025
 11.05  11.11  10.90  10.96  294,200 
10/01/2025
 10.68  11.04  10.68  10.99  281,500 
09/30/2025
 10.86  10.86  10.66  10.76  251,700 
09/29/2025
 10.97  11.02  10.83  10.85  220,000 
09/26/2025
 11.14  11.15  10.91  10.97  178,300 
09/25/2025
 10.87  11.15  10.84  11.09  366,200 
09/24/2025
 11.22  11.22  10.84  10.87  434,500 
09/23/2025
 10.98  11.24  10.90  11.03  408,500 
09/22/2025
 10.71  10.98  10.70  10.91  517,500 
09/19/2025
 10.77  10.79  10.44  10.71  354,600 
09/18/2025
 10.72  10.94  10.58  10.73  302,300 
09/17/2025
 10.78  10.82  10.59  10.71  410,700 
09/16/2025
 10.73  10.83  10.67  10.75  337,000 

About Enerflex Stock history

Enerflex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enerflex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enerflex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enerflex stock prices may prove useful in developing a viable investing in Enerflex
Enerflex Ltd. supplies natural gas compression, oil and gas processing, refrigeration systems, energy transition solutions, and electric power generation equipment to the oil and natural gas industry. Enerflex Ltd. was founded in 1980 and is headquartered in Calgary, Canada. Enerflex operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 2000 people.

Enerflex Stock Technical Analysis

Enerflex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enerflex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enerflex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Enerflex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enerflex's price direction in advance. Along with the technical and fundamental analysis of Enerflex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enerflex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Enerflex Stock Analysis

When running Enerflex's price analysis, check to measure Enerflex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enerflex is operating at the current time. Most of Enerflex's value examination focuses on studying past and present price action to predict the probability of Enerflex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enerflex's price. Additionally, you may evaluate how the addition of Enerflex to your portfolios can decrease your overall portfolio volatility.