Donegal Group B Stock Price History
| DGICB Stock | USD 15.59 0.33 2.16% |
Below is the normalized historical share price chart for Donegal Group B extending back to October 29, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Donegal Group stands at 15.59, as last reported on the 13th of November 2025, with the highest price reaching 15.59 and the lowest price hitting 15.26 during the day.
If you're considering investing in Donegal Stock, it is important to understand the factors that can impact its price. At this point, Donegal Group is somewhat reliable. Donegal Group B secures Sharpe Ratio (or Efficiency) of 0.0198, which denotes the company had a 0.0198 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Donegal Group B, which you can use to evaluate the volatility of the firm. Please confirm Donegal Group's Mean Deviation of 3.72, variance of 22.36, and Standard Deviation of 4.73 to check if the risk estimate we provide is consistent with the expected return of 0.0908%. At present, Donegal Group's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 344.9 M, whereas Total Stockholder Equity is forecasted to decline to about 280.6 M. . At present, Donegal Group's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price To Sales Ratio is forecasted to decline to 0.49. Donegal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 15.96 | 50 Day MA 15.8418 | Beta 0.022 |
Sharpe Ratio = 0.0198
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | DGICB | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.59 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Donegal Group is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Donegal Group by adding it to a well-diversified portfolio.
Price Book 0.9385 | Price Sales 0.6759 | Shares Float 17.7 M | Dividend Share 0.71 | Earnings Share 2.44 |
Donegal Group Stock Price History Chart
There are several ways to analyze Donegal Stock price data. The simplest method is using a basic Donegal candlestick price chart, which shows Donegal Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Donegal Stock Price History Data
The price series of Donegal Group for the period between Fri, Aug 15, 2025 and Thu, Nov 13, 2025 has a statistical range of 5.12 with a coefficient of variation of 7.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.74. The median price for the last 90 days is 15.33. The company completed 4:3 stock split on 27th of April 2006. Donegal Group B completed dividends distribution on 2025-11-03.| Open | High | Low | Close | Volume | ||
11/13/2025 | 15.26 | 15.59 | 15.26 | 15.59 | ||
11/12/2025 | 15.26 | 15.26 | 15.26 | 15.26 | 246.00 | |
| 11/10/2025 | 16.07 | 16.07 | 16.07 | 16.07 | 38.00 | |
| 10/31/2025 | 15.17 | 15.17 | 15.17 | 15.17 | 486.00 | |
10/29/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 373.00 | |
10/28/2025 | 15.38 | 15.38 | 15.33 | 15.33 | 1,078 | |
10/27/2025 | 15.53 | 15.53 | 15.17 | 15.17 | 438.00 | |
10/24/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 530.00 | |
10/22/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1,130 | |
10/21/2025 | 15.24 | 15.24 | 15.24 | 15.24 | 449.00 | |
| 10/15/2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1,258 | |
10/14/2025 | 15.25 | 15.70 | 15.25 | 15.33 | 1,723 | |
10/13/2025 | 15.09 | 15.09 | 14.84 | 14.94 | 896.00 | |
| 10/08/2025 | 15.01 | 15.08 | 15.01 | 15.08 | 411.00 | |
10/07/2025 | 15.81 | 15.83 | 15.22 | 15.23 | 7,132 | |
10/03/2025 | 16.62 | 16.68 | 16.42 | 16.66 | 2,873 | |
10/01/2025 | 15.94 | 16.22 | 15.56 | 15.58 | 5,948 | |
09/29/2025 | 15.84 | 15.84 | 15.84 | 15.84 | 152.00 | |
09/22/2025 | 16.34 | 16.34 | 16.34 | 16.34 | 361.00 | |
09/19/2025 | 16.65 | 17.71 | 16.65 | 17.71 | 6,734 | |
09/12/2025 | 14.94 | 16.42 | 14.94 | 16.42 | 528.00 | |
| 09/09/2025 | 16.77 | 16.77 | 16.73 | 16.73 | 849.00 | |
09/08/2025 | 16.56 | 16.56 | 16.54 | 16.54 | 912.00 | |
| 09/02/2025 | 14.72 | 14.72 | 14.72 | 14.72 | 267.00 | |
| 08/29/2025 | 14.11 | 14.11 | 14.10 | 14.10 | 491.00 | |
08/27/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 229.00 | |
| 08/26/2025 | 14.73 | 14.73 | 14.73 | 14.73 | 362.00 | |
08/22/2025 | 14.72 | 14.72 | 13.95 | 14.69 | 1,822 | |
08/21/2025 | 14.26 | 14.26 | 13.87 | 13.87 | 1,240 | |
08/20/2025 | 14.34 | 14.83 | 14.34 | 14.83 | 982.00 | |
08/19/2025 | 14.82 | 14.82 | 14.34 | 14.82 | 1,267 | |
08/18/2025 | 14.96 | 14.96 | 14.64 | 14.64 | 802.00 | |
08/15/2025 | 15.28 | 15.31 | 15.28 | 15.31 | 499.00 | |
08/14/2025 | 14.76 | 14.76 | 14.16 | 14.16 | 1,319 | |
08/13/2025 | 14.34 | 14.34 | 14.24 | 14.24 | 917.00 | |
08/12/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 249.00 | |
08/11/2025 | 13.85 | 15.02 | 13.73 | 15.02 | 2,214 | |
08/08/2025 | 14.09 | 14.09 | 14.09 | 14.09 | 243.00 | |
08/07/2025 | 14.09 | 14.95 | 14.09 | 14.95 | 424.00 | |
08/06/2025 | 14.02 | 14.02 | 14.02 | 14.02 | 262.00 | |
08/05/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 219.00 | |
08/01/2025 | 14.80 | 14.80 | 13.69 | 13.96 | 1,806 | |
07/31/2025 | 15.24 | 15.24 | 15.24 | 15.24 | 496.00 | |
07/29/2025 | 14.26 | 14.26 | 14.26 | 14.26 | 1,680 | |
07/28/2025 | 14.91 | 14.91 | 14.85 | 14.91 | 2,796 | |
07/24/2025 | 15.07 | 15.84 | 14.91 | 15.42 | 1,634 | |
07/22/2025 | 15.36 | 15.36 | 15.36 | 15.36 | 596.00 | |
07/18/2025 | 15.71 | 15.71 | 15.63 | 15.66 | 1,535 | |
07/11/2025 | 17.34 | 17.34 | 17.34 | 17.34 | 73.00 | |
07/10/2025 | 16.97 | 16.97 | 16.97 | 16.97 | 813.00 | |
07/09/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 85.00 | |
07/08/2025 | 17.13 | 17.13 | 16.15 | 16.15 | 1,180 | |
07/07/2025 | 16.27 | 16.27 | 16.27 | 16.27 | 392.00 | |
07/03/2025 | 17.31 | 17.31 | 17.31 | 17.31 | 132.00 | |
07/02/2025 | 16.94 | 16.94 | 16.94 | 16.94 | 171.00 | |
07/01/2025 | 17.77 | 17.77 | 17.77 | 17.77 | 60.00 | |
06/30/2025 | 17.57 | 17.57 | 17.38 | 17.39 | 4,956 | |
06/27/2025 | 17.48 | 18.10 | 17.48 | 18.10 | 640.00 | |
06/26/2025 | 17.29 | 17.29 | 17.29 | 17.29 | 290.00 | |
06/25/2025 | 17.52 | 17.52 | 17.41 | 17.42 | 3,614 | |
06/24/2025 | 17.72 | 18.03 | 17.23 | 18.03 | 2,172 |
About Donegal Group Stock history
Donegal Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Donegal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Donegal Group B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Donegal Group stock prices may prove useful in developing a viable investing in Donegal Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.1 M | 24.2 M | |
| Net Loss | -1.8 M | -1.7 M |
Donegal Group Stock Technical Analysis
Donegal Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Donegal Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Donegal Group's price direction in advance. Along with the technical and fundamental analysis of Donegal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Donegal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0008) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.98) | |||
| Treynor Ratio | 0.2489 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Donegal Stock analysis
When running Donegal Group's price analysis, check to measure Donegal Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Donegal Group is operating at the current time. Most of Donegal Group's value examination focuses on studying past and present price action to predict the probability of Donegal Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Donegal Group's price. Additionally, you may evaluate how the addition of Donegal Group to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |