Dayforce Stock Price History
DAY Stock | 68.89 0.01 0.01% |
If you're considering investing in Dayforce Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dayforce stands at 68.89, as last reported on the 10th of September, with the highest price reaching 69.17 and the lowest price hitting 68.85 during the day. Dayforce appears to be very steady, given 3 months investment horizon. Dayforce secures Sharpe Ratio (or Efficiency) of 0.0776, which denotes the company had a 0.0776 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dayforce, which you can use to evaluate the volatility of the firm. Please utilize Dayforce's Downside Deviation of 2.36, mean deviation of 1.91, and Coefficient Of Variation of 1288.12 to check if our risk estimates are consistent with your expectations. Dayforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0776
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DAY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.87 actual daily | 34 66% of assets are more volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Dayforce is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dayforce by adding it to a well-diversified portfolio.
Dayforce Stock Price History Chart
There are several ways to analyze Dayforce Stock price data. The simplest method is using a basic Dayforce candlestick price chart, which shows Dayforce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2025 | 69.77 |
Lowest Price | August 11, 2025 | 49.92 |
Dayforce September 10, 2025 Stock Price Synopsis
Various analyses of Dayforce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dayforce Stock. It can be used to describe the percentage change in the price of Dayforce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dayforce Stock.Dayforce Price Action Indicator | (0.12) | |
Dayforce Price Rate Of Daily Change | 1.00 | |
Dayforce Price Daily Balance Of Power | (0.03) | |
Dayforce Accumulation Distribution | 8,927 |
Dayforce September 10, 2025 Stock Price Analysis
Dayforce Stock Price History Data
The price series of Dayforce for the period between Thu, Jun 12, 2025 and Wed, Sep 10, 2025 has a statistical range of 19.85 with a coefficient of variation of 10.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.67. The median price for the last 90 days is 57.75.Open | High | Low | Close | Volume | ||
09/10/2025 | 68.87 | 69.17 | 68.85 | 68.89 | 1,929,683 | |
09/09/2025 | 69.20 | 69.26 | 68.87 | 68.90 | 1,642,100 | |
09/08/2025 | 69.10 | 69.37 | 68.87 | 69.34 | 2,477,090 | |
09/05/2025 | 69.60 | 69.68 | 68.78 | 69.00 | 2,868,017 | |
09/04/2025 | 69.41 | 69.69 | 69.36 | 69.55 | 1,408,972 | |
09/03/2025 | 69.57 | 69.70 | 69.26 | 69.54 | 1,344,000 | |
09/02/2025 | 69.47 | 69.81 | 69.22 | 69.50 | 1,927,533 | |
08/29/2025 | 69.65 | 69.82 | 69.48 | 69.77 | 1,637,500 | |
08/28/2025 | 69.55 | 69.84 | 69.54 | 69.70 | 2,971,591 | |
08/27/2025 | 69.50 | 69.68 | 69.49 | 69.55 | 1,601,550 | |
08/26/2025 | 69.55 | 69.81 | 69.35 | 69.57 | 1,721,100 | |
08/25/2025 | 68.83 | 69.60 | 68.83 | 69.49 | 2,489,234 | |
08/22/2025 | 69.00 | 69.39 | 68.85 | 69.20 | 5,247,500 | |
08/21/2025 | 68.50 | 69.03 | 68.41 | 69.00 | 13,079,841 | |
08/20/2025 | 67.58 | 68.00 | 66.97 | 67.40 | 5,528,100 | |
08/19/2025 | 66.30 | 66.57 | 65.11 | 65.47 | 3,996,984 | |
08/18/2025 | 65.95 | 68.29 | 64.73 | 66.62 | 10,800,260 | |
08/15/2025 | 53.61 | 53.66 | 52.29 | 52.88 | 2,161,225 | |
08/14/2025 | 52.85 | 54.12 | 52.39 | 53.41 | 2,617,638 | |
08/13/2025 | 51.87 | 53.43 | 51.50 | 53.43 | 1,960,648 | |
08/12/2025 | 50.19 | 51.83 | 50.03 | 51.56 | 2,009,456 | |
08/11/2025 | 51.59 | 51.95 | 49.65 | 49.92 | 1,438,515 | |
08/08/2025 | 52.62 | 52.70 | 50.93 | 51.17 | 1,993,819 | |
08/07/2025 | 54.78 | 55.51 | 51.34 | 52.80 | 2,287,870 | |
08/06/2025 | 52.97 | 54.05 | 50.74 | 53.40 | 5,072,900 | |
08/05/2025 | 55.41 | 55.47 | 53.01 | 53.21 | 2,937,340 | |
08/04/2025 | 55.64 | 55.79 | 54.76 | 55.14 | 1,456,881 | |
08/01/2025 | 57.34 | 57.80 | 54.42 | 55.27 | 1,804,926 | |
07/31/2025 | 58.87 | 59.41 | 57.47 | 57.67 | 1,450,093 | |
07/30/2025 | 57.10 | 59.57 | 57.08 | 59.00 | 1,759,075 | |
07/29/2025 | 59.42 | 59.58 | 58.45 | 59.49 | 1,009,499 | |
07/28/2025 | 60.27 | 60.44 | 58.96 | 58.96 | 1,610,208 | |
07/25/2025 | 59.69 | 60.03 | 59.03 | 60.00 | 912,812 | |
07/24/2025 | 59.26 | 59.63 | 58.99 | 59.41 | 927,600 | |
07/23/2025 | 58.89 | 59.30 | 57.85 | 59.21 | 1,301,868 | |
07/22/2025 | 57.52 | 58.81 | 57.09 | 58.39 | 1,279,200 | |
07/21/2025 | 58.64 | 58.94 | 57.34 | 57.40 | 930,597 | |
07/18/2025 | 57.69 | 58.26 | 56.86 | 58.25 | 1,281,965 | |
07/17/2025 | 55.70 | 57.88 | 55.59 | 57.63 | 1,197,417 | |
07/16/2025 | 54.44 | 55.80 | 53.93 | 55.33 | 1,869,327 | |
07/15/2025 | 55.01 | 55.30 | 54.12 | 54.24 | 1,469,425 | |
07/14/2025 | 55.15 | 55.85 | 54.77 | 54.88 | 1,506,975 | |
07/11/2025 | 57.73 | 57.99 | 55.07 | 55.25 | 1,411,418 | |
07/10/2025 | 58.82 | 58.98 | 57.85 | 58.27 | 1,165,449 | |
07/09/2025 | 58.98 | 59.19 | 58.05 | 59.06 | 1,362,200 | |
07/08/2025 | 57.55 | 58.28 | 57.15 | 58.10 | 1,240,915 | |
07/07/2025 | 57.00 | 57.29 | 56.09 | 56.60 | 974,400 | |
07/03/2025 | 55.94 | 57.28 | 55.92 | 57.27 | 784,100 | |
07/02/2025 | 56.34 | 56.72 | 54.61 | 55.50 | 1,055,351 | |
07/01/2025 | 55.03 | 56.55 | 54.81 | 56.46 | 2,253,500 | |
06/30/2025 | 54.82 | 55.87 | 54.50 | 55.39 | 1,261,413 | |
06/27/2025 | 55.35 | 55.68 | 54.36 | 55.14 | 3,514,173 | |
06/26/2025 | 55.41 | 55.52 | 54.48 | 55.12 | 3,088,276 | |
06/25/2025 | 57.95 | 57.95 | 54.64 | 55.00 | 2,450,380 | |
06/24/2025 | 57.90 | 58.22 | 57.25 | 57.75 | 1,756,200 | |
06/23/2025 | 56.44 | 57.29 | 55.85 | 57.16 | 1,161,760 | |
06/20/2025 | 56.49 | 56.91 | 56.08 | 56.57 | 2,308,500 | |
06/18/2025 | 56.96 | 57.44 | 56.00 | 56.24 | 1,714,800 | |
06/17/2025 | 57.74 | 58.05 | 56.69 | 56.87 | 1,657,244 | |
06/16/2025 | 57.50 | 58.77 | 57.16 | 58.36 | 1,590,300 | |
06/13/2025 | 58.00 | 58.47 | 56.68 | 57.08 | 2,114,900 |
About Dayforce Stock history
Dayforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dayforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dayforce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dayforce stock prices may prove useful in developing a viable investing in Dayforce
Dayforce Stock Technical Analysis
Dayforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Dayforce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dayforce's price direction in advance. Along with the technical and fundamental analysis of Dayforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dayforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.06 | |||
Jensen Alpha | 0.1704 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | 0.0866 | |||
Treynor Ratio | 0.2077 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dayforce Stock Analysis
When running Dayforce's price analysis, check to measure Dayforce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dayforce is operating at the current time. Most of Dayforce's value examination focuses on studying past and present price action to predict the probability of Dayforce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dayforce's price. Additionally, you may evaluate how the addition of Dayforce to your portfolios can decrease your overall portfolio volatility.