Dave Inc Stock Price on September 5, 2025
| DAVE Stock | USD 227.80 9.11 4.17% |
If you're considering investing in Dave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dave stands at 227.80, as last reported on the 18th of September 2025, with the highest price reaching 229.52 and the lowest price hitting 218.35 during the day. Dave appears to be very steady, given 3 months investment horizon. Dave Inc secures Sharpe Ratio (or Efficiency) of 0.0496, which denotes the company had a 0.0496 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dave Inc, which you can use to evaluate the volatility of the firm. Please utilize Dave's Coefficient Of Variation of 2014.4, mean deviation of 4.02, and Downside Deviation of 5.39 to check if our risk estimates are consistent with your expectations. Dave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Related Headline
Dave Warrants Headline on 5th of September 2025
Disposition of 800 shares by Rozov Yadin of Dave Warrants at... by news.google.com
Filed transaction by Dave Warrants Director. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Dave Valuation on September 5, 2025
It is possible to determine the worth of Dave on a given historical date. On September 5, 2025 Dave was worth 199.82 at the beginning of the trading date compared to the closed value of 194.65. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Dave stock. Still, in general, we apply an absolute valuation method to find Dave's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Dave where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Dave's related companies.
| Open | High | Low | Close | Volume | |
| 199.41 | 207.00 | 194.15 | 195.59 | 513,015 | |
09/05/2025 | 199.82 | 200.05 | 189.00 | 194.65 | 486,621 |
| 195.42 | 200.75 | 194.00 | 195.20 | 364,561 |
| Backtest Dave | | | Dave History | | | Dave Valuation | Previous | Next |
Dave Trading Date Momentum on September 5, 2025
| On September 08 2025 Dave Inc was traded for 195.20 at the closing time. The top price for the day was 200.75 and the lowest listed price was 194.00 . The trading volume for the day was 364.6 K. The trading history from September 8, 2025 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 0.28% . The overall trading delta against the current closing price is 18.16% . |
Dave Inc Fundamentals Correlations and Trends
By evaluating Dave's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Dave's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Dave financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Dave Stock history
Dave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dave Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dave stock prices may prove useful in developing a viable investing in Dave
Dave Inc. provides a suite of financial products and services through its financial service online platform. The company was founded in 2015 and is based in West Hollywood, California. Dave is traded on NASDAQ Exchange in the United States.
Dave Stock Technical Analysis
Dave technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Dave Period Price Range
Low | September 18, 2025
| High |
0.00 | 0.00 |
Dave Inc cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Dave September 18, 2025 Market Strength
Market strength indicators help investors to evaluate how Dave stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Dave shares will generate the highest return on investment. By undertsting and applying Dave stock market strength indicators, traders can identify Dave Inc entry and exit signals to maximize returns
Dave Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dave's price direction in advance. Along with the technical and fundamental analysis of Dave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0409 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.70) | |||
| Sortino Ratio | 0.0257 | |||
| Treynor Ratio | 0.0955 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dave Stock analysis
When running Dave's price analysis, check to measure Dave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dave is operating at the current time. Most of Dave's value examination focuses on studying past and present price action to predict the probability of Dave's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dave's price. Additionally, you may evaluate how the addition of Dave to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |