Dave Busters Entertainment Stock Price History

PLAY Stock  USD 17.32  0.86  4.73%   
If you're considering investing in Dave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dave Busters stands at 17.32, as last reported on the 6th of December, with the highest price reaching 18.22 and the lowest price hitting 17.27 during the day. Dave Busters Enterta secures Sharpe Ratio (or Efficiency) of -0.0781, which denotes the company had a -0.0781 % return per unit of risk over the last 3 months. Dave Busters Entertainment exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dave Busters' Mean Deviation of 3.2, standard deviation of 4.51, and Variance of 20.38 to check the risk estimate we provide.
At this time, Dave Busters' Total Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 724.5 K in 2025, despite the fact that Treasury Stock is likely to grow to (546.3 M). . At this time, Dave Busters' Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 6.31 in 2025, whereas Price To Sales Ratio is likely to drop 0.46 in 2025. Dave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0781

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLAY

Estimated Market Risk

 4.58
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dave Busters is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dave Busters by adding Dave Busters to a well-diversified portfolio.
Price Book
3.6544
Enterprise Value Ebitda
9.697
Price Sales
0.2983
Shares Float
24.4 M
Wall Street Target Price
27.875

Dave Busters Stock Price History Chart

There are several ways to analyze Dave Stock price data. The simplest method is using a basic Dave candlestick price chart, which shows Dave Busters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 15, 202524.19
Lowest PriceNovember 20, 202513.12

Dave Busters December 6, 2025 Stock Price Synopsis

Various analyses of Dave Busters' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dave Stock. It can be used to describe the percentage change in the price of Dave Busters from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dave Stock.
Dave Busters Accumulation Distribution 55,370 
Dave Busters Price Daily Balance Of Power(0.91)
Dave Busters Price Rate Of Daily Change 0.95 
Dave Busters Price Action Indicator(0.85)

Dave Busters December 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dave Busters intraday prices and daily technical indicators to check the level of noise trading in Dave Stock and then apply it to test your longer-term investment strategies against Dave.

Dave Stock Price History Data

The price series of Dave Busters for the period between Sun, Sep 7, 2025 and Sat, Dec 6, 2025 has a statistical range of 11.08 with a coefficient of variation of 16.26. The price distribution for the period has arithmetic mean of 17.75. The median price for the last 90 days is 17.72. The company had dividends distributed to its stock-holders on 2020-01-09.
OpenHighLowCloseVolume
12/05/2025
 18.17  18.22  17.27  17.32  1,061,941 
12/04/2025 17.56  18.30  17.07  18.18  1,384,982 
12/03/2025
 17.45  17.81  17.26  17.52  927,167 
12/02/2025
 17.35  17.77  17.04  17.53  1,240,689 
12/01/2025
 17.24  17.81  17.00  17.53  1,575,576 
11/28/2025 17.45  18.10  17.25  17.49  791,497 
11/26/2025
 15.97  17.48  15.94  17.40  2,185,858 
11/25/2025 14.00  16.14  14.00  16.00  2,093,999 
11/24/2025
 13.81  14.30  13.52  13.86  2,675,985 
11/21/2025 13.13  14.25  13.04  14.12  1,184,875 
11/20/2025
 13.64  13.88  13.08  13.12  854,172 
11/19/2025 14.25  14.27  13.52  13.55  1,077,649 
11/18/2025
 14.30  14.48  13.97  14.24  1,038,332 
11/17/2025
 14.02  15.23  13.95  14.74  1,575,674 
11/14/2025 14.68  14.95  14.03  14.15  922,485 
11/13/2025
 14.82  15.55  14.72  14.97  1,331,470 
11/12/2025 14.30  15.07  14.30  14.97  1,413,048 
11/11/2025
 13.79  14.44  13.74  14.27  1,024,119 
11/10/2025 14.26  14.40  13.43  13.80  1,343,875 
11/07/2025
 13.23  14.06  13.16  14.01  1,477,642 
11/06/2025
 14.08  14.08  13.12  13.23  2,116,111 
11/05/2025
 14.18  14.56  13.83  14.29  1,323,060 
11/04/2025
 14.39  14.48  14.05  14.17  1,225,262 
11/03/2025
 14.52  14.87  14.12  14.48  1,827,303 
10/31/2025 15.00  15.23  14.25  14.69  2,782,912 
10/30/2025
 15.99  16.08  14.96  15.03  2,198,968 
10/29/2025
 17.05  17.10  16.05  16.09  1,209,284 
10/28/2025
 17.44  17.59  17.06  17.10  1,127,175 
10/27/2025
 17.65  18.16  17.45  17.72  1,577,117 
10/24/2025
 18.09  18.09  17.19  17.46  1,722,121 
10/23/2025
 17.84  18.10  17.57  17.74  1,085,839 
10/22/2025
 18.96  19.20  17.75  17.84  1,630,073 
10/21/2025
 17.78  19.00  17.74  18.73  3,006,236 
10/20/2025 18.20  18.46  17.55  17.74  990,561 
10/17/2025
 18.44  18.70  17.99  18.00  1,007,202 
10/16/2025 19.06  19.06  18.37  18.54  745,979 
10/15/2025
 18.91  19.51  18.71  19.04  1,242,438 
10/14/2025
 17.52  19.13  17.29  18.77  1,924,657 
10/13/2025
 17.00  17.72  16.97  17.67  920,512 
10/10/2025
 17.18  17.38  16.85  16.86  785,412 
10/09/2025
 17.63  17.69  17.14  17.16  912,900 
10/08/2025
 17.75  17.75  17.25  17.63  950,639 
10/07/2025
 18.00  18.19  17.64  17.69  1,050,859 
10/06/2025
 18.98  18.98  17.98  18.03  1,184,528 
10/03/2025
 18.25  19.25  18.21  18.83  1,443,550 
10/02/2025
 18.01  18.35  17.71  18.12  1,011,134 
10/01/2025
 18.10  18.43  17.65  18.04  1,586,231 
09/30/2025 18.80  18.88  18.04  18.16  1,185,267 
09/29/2025
 19.49  19.49  18.14  18.99  1,617,181 
09/26/2025
 19.10  19.37  19.01  19.25  750,213 
09/25/2025
 19.23  19.52  19.05  19.12  814,376 
09/24/2025
 19.40  20.04  19.28  19.46  1,078,256 
09/23/2025
 19.64  19.87  19.20  19.38  1,078,739 
09/22/2025
 19.37  19.94  19.10  19.53  1,642,450 
09/19/2025
 20.31  20.58  19.56  19.61  2,784,739 
09/18/2025
 21.22  21.39  20.36  20.39  1,741,425 
09/17/2025
 20.10  21.84  20.05  21.18  3,118,600 
09/16/2025
 19.49  21.20  19.08  20.14  6,417,581 
09/15/2025
 24.34  24.99  23.86  24.19  5,857,755 
09/12/2025
 23.03  23.75  22.60  23.64  1,892,106 
09/11/2025
 22.20  23.10  21.80  23.03  1,037,717 

About Dave Busters Stock history

Dave Busters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dave Busters Enterta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dave Busters stock prices may prove useful in developing a viable investing in Dave Busters
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40 M45.5 M
Net Income Applicable To Common Shares157.7 M165.6 M

Dave Busters Stock Technical Analysis

Dave Busters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dave Busters technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dave Busters trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Dave Busters Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dave Busters' price direction in advance. Along with the technical and fundamental analysis of Dave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dave Stock Analysis

When running Dave Busters' price analysis, check to measure Dave Busters' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dave Busters is operating at the current time. Most of Dave Busters' value examination focuses on studying past and present price action to predict the probability of Dave Busters' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dave Busters' price. Additionally, you may evaluate how the addition of Dave Busters to your portfolios can decrease your overall portfolio volatility.