Dave Busters Entertainment Stock Price on October 1, 2025
| PLAY Stock | USD 19.86 0.85 4.10% |
If you're considering investing in Dave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dave Busters stands at 19.86, as last reported on the 14th of December 2025, with the highest price reaching 20.95 and the lowest price hitting 19.52 during the day. Dave Busters Enterta secures Sharpe Ratio (or Efficiency) of -0.0394, which denotes the company had a -0.0394 % return per unit of risk over the last 3 months. Dave Busters Entertainment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dave Busters' Standard Deviation of 4.81, mean deviation of 3.39, and Variance of 23.15 to check the risk estimate we provide. Dave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Related Headline
ANGI Homeservices Headline on 1st of October 2025
Insider Trading by Kris Boon Filed transaction by ANGI Homeservices Officer Chief Product Officer. Insider Public Trading |
Dave Busters Valuation on October 1, 2025
It is possible to determine the worth of Dave Busters on a given historical date. On October 1, 2025 Dave was worth 18.1 at the beginning of the trading date compared to the closed value of 18.04. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Dave Busters stock. Still, in general, we apply an absolute valuation method to find Dave Busters' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Dave Busters where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Dave Busters' related companies.
| Open | High | Low | Close | Volume | |
| 18.80 | 18.88 | 18.04 | 18.16 | 1,185,267 | |
10/01/2025 | 18.10 | 18.43 | 17.65 | 18.04 | 1,586,231 |
| 18.01 | 18.35 | 17.71 | 18.12 | 1,011,134 |
| Backtest Dave Busters | | | Dave Busters History | | | Dave Busters Valuation | Previous | Next |
Dave Busters Trading Date Momentum on October 1, 2025
| On October 02 2025 Dave Busters Entertainment was traded for 18.12 at the closing time. The top price for the day was 18.35 and the lowest listed price was 17.71 . The trading volume for the day was 1 M. The trading history from October 2, 2025 was a factor to the next trading day price jump. The trading delta at closing time against the next closing price was 0.44% . The overall trading delta against the current closing price is 5.76% . |
Dave Busters Enterta Fundamentals Correlations and Trends
By evaluating Dave Busters' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Dave Busters' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Dave financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Dave Busters Stock history
Dave Busters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dave Busters Enterta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dave Busters stock prices may prove useful in developing a viable investing in Dave Busters
Dave Busters Entertainment, Inc. owns and operates entertainment and dining venues for adults and families in North America. The company was founded in 1982 and is headquartered in Coppell, Texas. Dave Busters operates under Entertainment classification in the United States and is traded on NASDAQ Exchange. It employs 13783 people.
Dave Busters Stock Technical Analysis
Dave Busters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Dave Busters Period Price Range
Low | December 14, 2025
| High |
0.00 | 0.00 |
Dave Busters Entertainment cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Dave Busters December 14, 2025 Market Strength
Market strength indicators help investors to evaluate how Dave Busters stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Dave Busters shares will generate the highest return on investment. By undertsting and applying Dave Busters stock market strength indicators, traders can identify Dave Busters Entertainment entry and exit signals to maximize returns
Dave Busters Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dave Busters' price direction in advance. Along with the technical and fundamental analysis of Dave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.67) | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dave Stock Analysis
When running Dave Busters' price analysis, check to measure Dave Busters' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dave Busters is operating at the current time. Most of Dave Busters' value examination focuses on studying past and present price action to predict the probability of Dave Busters' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dave Busters' price. Additionally, you may evaluate how the addition of Dave Busters to your portfolios can decrease your overall portfolio volatility.