Csg Systems International Stock Price History

CSGS Stock  USD 78.49  0.02  0.03%   
If you're considering investing in CSG Stock, it is important to understand the factors that can impact its price. As of today, the current price of CSG Systems stands at 78.49, as last reported on the 13th of November 2025, with the highest price reaching 78.63 and the lowest price hitting 78.34 during the day. CSG Systems appears to be very steady, given 3 months investment horizon. CSG Systems International secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for CSG Systems International, which you can use to evaluate the volatility of the firm. Please makes use of CSG Systems' Semi Deviation of 0.7049, risk adjusted performance of 0.1149, and Mean Deviation of 1.06 to double-check if our risk estimates are consistent with your expectations.
CSG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1862

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSGS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average CSG Systems is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSG Systems by adding it to a well-diversified portfolio.

CSG Systems Stock Price History Chart

There are several ways to analyze CSG Stock price data. The simplest method is using a basic CSG candlestick price chart, which shows CSG Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202578.68
Lowest PriceAugust 21, 202561.37

CSG Systems November 13, 2025 Stock Price Synopsis

Various analyses of CSG Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSG Stock. It can be used to describe the percentage change in the price of CSG Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSG Stock.
CSG Systems Price Rate Of Daily Change 1.00 
CSG Systems Price Daily Balance Of Power 0.07 
CSG Systems Price Action Indicator 0.01 
CSG Systems Accumulation Distribution 1,201 

CSG Systems November 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSG Systems intraday prices and daily technical indicators to check the level of noise trading in CSG Stock and then apply it to test your longer-term investment strategies against CSG.

CSG Stock Price History Data

The price series of CSG Systems for the period between Fri, Aug 15, 2025 and Thu, Nov 13, 2025 has a statistical range of 17.31 with a coefficient of variation of 8.12. The prices are distributed with arithmetic mean of 66.92. The median price for the last 90 days is 64.87. The company had 2:1 stock split on 8th of March 1999. CSG Systems International issued dividends on 2025-09-19.
OpenHighLowCloseVolume
11/12/2025
 78.40  78.63  78.34  78.49  325,565 
11/11/2025
 78.28  78.68  78.11  78.47  389,549 
11/10/2025
 78.42  78.88  78.07  78.10  1,449,276 
11/07/2025
 78.26  78.35  78.18  78.30  564,123 
11/06/2025
 78.31  78.52  78.09  78.15  628,256 
11/05/2025
 78.20  78.40  78.05  78.30  1,027,209 
11/04/2025
 78.30  78.80  78.14  78.15  842,105 
11/03/2025
 78.17  79.13  78.15  78.31  834,521 
10/31/2025
 78.26  78.68  78.12  78.27  910,351 
10/30/2025
 78.50  78.68  77.81  78.63  1,642,650 
10/29/2025
 78.82  79.20  78.28  78.68  2,692,252 
10/28/2025
 67.35  69.08  67.08  68.75  228,565 
10/27/2025
 67.50  67.91  66.92  67.62  140,644 
10/24/2025
 66.98  68.28  66.91  67.42  134,489 
10/23/2025
 66.40  67.08  65.92  66.76  115,813 
10/22/2025
 65.91  66.75  65.79  66.48  125,550 
10/21/2025
 65.80  66.07  65.36  65.95  108,589 
10/20/2025
 64.85  65.72  64.85  65.58  84,622 
10/17/2025
 64.28  65.05  63.70  64.75  157,944 
10/16/2025
 64.84  65.04  64.04  64.24  123,266 
10/15/2025
 65.21  66.01  64.18  64.92  273,907 
10/14/2025
 63.12  65.24  63.12  65.10  235,626 
10/13/2025
 63.46  63.81  62.91  63.68  239,175 
10/10/2025
 64.65  64.91  62.84  62.99  138,785 
10/09/2025
 64.70  65.04  63.90  64.65  126,313 
10/08/2025
 63.81  64.78  63.50  64.64  137,589 
10/07/2025
 63.65  64.56  63.26  63.81  174,274 
10/06/2025
 64.87  65.02  63.66  63.79  243,865 
10/03/2025
 64.40  65.24  63.97  64.87  178,853 
10/02/2025
 65.11  65.11  64.09  64.34  165,934 
10/01/2025
 63.95  65.45  63.51  65.30  225,808 
09/30/2025
 64.51  64.95  63.83  64.38  153,004 
09/29/2025
 65.34  65.66  64.58  64.78  169,370 
09/26/2025
 64.83  65.43  64.26  65.16  164,036 
09/25/2025
 65.51  65.80  64.45  64.89  133,976 
09/24/2025
 65.98  66.55  65.22  65.59  150,830 
09/23/2025
 66.34  66.67  65.48  65.78  254,752 
09/22/2025
 65.85  66.31  65.42  66.21  223,869 
09/19/2025
 66.82  66.99  65.86  66.14  1,215,689 
09/18/2025
 65.37  66.93  65.33  66.69  194,575 
09/17/2025
 64.70  66.25  64.50  65.41  220,321 
09/16/2025
 64.32  64.95  64.18  64.53  154,581 
09/15/2025
 64.58  65.39  64.23  64.46  192,164 
09/12/2025
 65.21  65.29  64.27  64.36  146,809 
09/11/2025
 63.16  65.54  63.16  65.43  197,865 
09/10/2025
 64.83  64.86  62.81  62.87  173,447 
09/09/2025
 64.77  65.33  63.73  65.00  162,730 
09/08/2025
 64.52  65.03  63.99  64.87  538,777 
09/05/2025
 64.85  65.49  64.21  64.50  165,836 
09/04/2025
 64.94  64.94  63.88  64.31  154,150 
09/03/2025
 63.93  64.84  62.92  64.78  198,859 
09/02/2025
 63.39  64.23  63.01  64.22  157,126 
08/29/2025
 63.58  64.25  63.46  63.85  172,846 
08/28/2025
 63.66  63.71  62.99  63.37  151,465 
08/27/2025
 62.52  63.72  62.52  63.70  129,081 
08/26/2025
 62.87  63.18  62.56  62.67  209,635 
08/25/2025
 62.69  63.22  61.99  63.08  210,772 
08/22/2025
 61.74  63.37  61.36  62.87  211,117 
08/21/2025
 61.32  61.69  60.85  61.37  216,688 
08/20/2025
 62.43  62.56  61.20  61.40  214,834 
08/19/2025
 62.13  62.83  61.69  62.24  393,128 

About CSG Systems Stock history

CSG Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSG Systems International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSG Systems stock prices may prove useful in developing a viable investing in CSG Systems
CSG Systems International, Inc. provides revenue management and digital monetization, customer engagement, and payment solutions primarily to the communications industry in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company was incorporated in 1994 and is headquartered in Greenwood Village, Colorado. C S operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 5000 people.

CSG Systems Stock Technical Analysis

CSG Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CSG Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSG Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

CSG Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSG Systems' price direction in advance. Along with the technical and fundamental analysis of CSG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CSG Stock Analysis

When running CSG Systems' price analysis, check to measure CSG Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSG Systems is operating at the current time. Most of CSG Systems' value examination focuses on studying past and present price action to predict the probability of CSG Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSG Systems' price. Additionally, you may evaluate how the addition of CSG Systems to your portfolios can decrease your overall portfolio volatility.