Csg Systems International Stock Price History
| CSGS Stock | USD 78.49 0.02 0.03% |
If you're considering investing in CSG Stock, it is important to understand the factors that can impact its price. As of today, the current price of CSG Systems stands at 78.49, as last reported on the 13th of November 2025, with the highest price reaching 78.63 and the lowest price hitting 78.34 during the day. CSG Systems appears to be very steady, given 3 months investment horizon. CSG Systems International secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for CSG Systems International, which you can use to evaluate the volatility of the firm. Please makes use of CSG Systems' Semi Deviation of 0.7049, risk adjusted performance of 0.1149, and Mean Deviation of 1.06 to double-check if our risk estimates are consistent with your expectations. CSG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1862
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CSGS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average CSG Systems is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSG Systems by adding it to a well-diversified portfolio.
CSG Systems Stock Price History Chart
There are several ways to analyze CSG Stock price data. The simplest method is using a basic CSG candlestick price chart, which shows CSG Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2025 | 78.68 |
| Lowest Price | August 21, 2025 | 61.37 |
CSG Systems November 13, 2025 Stock Price Synopsis
Various analyses of CSG Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSG Stock. It can be used to describe the percentage change in the price of CSG Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSG Stock.| CSG Systems Price Rate Of Daily Change | 1.00 | |
| CSG Systems Price Daily Balance Of Power | 0.07 | |
| CSG Systems Price Action Indicator | 0.01 | |
| CSG Systems Accumulation Distribution | 1,201 |
CSG Systems November 13, 2025 Stock Price Analysis
CSG Stock Price History Data
The price series of CSG Systems for the period between Fri, Aug 15, 2025 and Thu, Nov 13, 2025 has a statistical range of 17.31 with a coefficient of variation of 8.12. The prices are distributed with arithmetic mean of 66.92. The median price for the last 90 days is 64.87. The company had 2:1 stock split on 8th of March 1999. CSG Systems International issued dividends on 2025-09-19.| Open | High | Low | Close | Volume | ||
11/12/2025 | 78.40 | 78.63 | 78.34 | 78.49 | 325,565 | |
11/11/2025 | 78.28 | 78.68 | 78.11 | 78.47 | 389,549 | |
11/10/2025 | 78.42 | 78.88 | 78.07 | 78.10 | 1,449,276 | |
11/07/2025 | 78.26 | 78.35 | 78.18 | 78.30 | 564,123 | |
11/06/2025 | 78.31 | 78.52 | 78.09 | 78.15 | 628,256 | |
11/05/2025 | 78.20 | 78.40 | 78.05 | 78.30 | 1,027,209 | |
11/04/2025 | 78.30 | 78.80 | 78.14 | 78.15 | 842,105 | |
11/03/2025 | 78.17 | 79.13 | 78.15 | 78.31 | 834,521 | |
10/31/2025 | 78.26 | 78.68 | 78.12 | 78.27 | 910,351 | |
10/30/2025 | 78.50 | 78.68 | 77.81 | 78.63 | 1,642,650 | |
10/29/2025 | 78.82 | 79.20 | 78.28 | 78.68 | 2,692,252 | |
10/28/2025 | 67.35 | 69.08 | 67.08 | 68.75 | 228,565 | |
10/27/2025 | 67.50 | 67.91 | 66.92 | 67.62 | 140,644 | |
10/24/2025 | 66.98 | 68.28 | 66.91 | 67.42 | 134,489 | |
10/23/2025 | 66.40 | 67.08 | 65.92 | 66.76 | 115,813 | |
10/22/2025 | 65.91 | 66.75 | 65.79 | 66.48 | 125,550 | |
10/21/2025 | 65.80 | 66.07 | 65.36 | 65.95 | 108,589 | |
10/20/2025 | 64.85 | 65.72 | 64.85 | 65.58 | 84,622 | |
10/17/2025 | 64.28 | 65.05 | 63.70 | 64.75 | 157,944 | |
10/16/2025 | 64.84 | 65.04 | 64.04 | 64.24 | 123,266 | |
10/15/2025 | 65.21 | 66.01 | 64.18 | 64.92 | 273,907 | |
10/14/2025 | 63.12 | 65.24 | 63.12 | 65.10 | 235,626 | |
10/13/2025 | 63.46 | 63.81 | 62.91 | 63.68 | 239,175 | |
10/10/2025 | 64.65 | 64.91 | 62.84 | 62.99 | 138,785 | |
10/09/2025 | 64.70 | 65.04 | 63.90 | 64.65 | 126,313 | |
10/08/2025 | 63.81 | 64.78 | 63.50 | 64.64 | 137,589 | |
10/07/2025 | 63.65 | 64.56 | 63.26 | 63.81 | 174,274 | |
10/06/2025 | 64.87 | 65.02 | 63.66 | 63.79 | 243,865 | |
10/03/2025 | 64.40 | 65.24 | 63.97 | 64.87 | 178,853 | |
10/02/2025 | 65.11 | 65.11 | 64.09 | 64.34 | 165,934 | |
10/01/2025 | 63.95 | 65.45 | 63.51 | 65.30 | 225,808 | |
09/30/2025 | 64.51 | 64.95 | 63.83 | 64.38 | 153,004 | |
09/29/2025 | 65.34 | 65.66 | 64.58 | 64.78 | 169,370 | |
09/26/2025 | 64.83 | 65.43 | 64.26 | 65.16 | 164,036 | |
09/25/2025 | 65.51 | 65.80 | 64.45 | 64.89 | 133,976 | |
09/24/2025 | 65.98 | 66.55 | 65.22 | 65.59 | 150,830 | |
09/23/2025 | 66.34 | 66.67 | 65.48 | 65.78 | 254,752 | |
09/22/2025 | 65.85 | 66.31 | 65.42 | 66.21 | 223,869 | |
09/19/2025 | 66.82 | 66.99 | 65.86 | 66.14 | 1,215,689 | |
09/18/2025 | 65.37 | 66.93 | 65.33 | 66.69 | 194,575 | |
09/17/2025 | 64.70 | 66.25 | 64.50 | 65.41 | 220,321 | |
09/16/2025 | 64.32 | 64.95 | 64.18 | 64.53 | 154,581 | |
09/15/2025 | 64.58 | 65.39 | 64.23 | 64.46 | 192,164 | |
09/12/2025 | 65.21 | 65.29 | 64.27 | 64.36 | 146,809 | |
09/11/2025 | 63.16 | 65.54 | 63.16 | 65.43 | 197,865 | |
09/10/2025 | 64.83 | 64.86 | 62.81 | 62.87 | 173,447 | |
09/09/2025 | 64.77 | 65.33 | 63.73 | 65.00 | 162,730 | |
09/08/2025 | 64.52 | 65.03 | 63.99 | 64.87 | 538,777 | |
09/05/2025 | 64.85 | 65.49 | 64.21 | 64.50 | 165,836 | |
09/04/2025 | 64.94 | 64.94 | 63.88 | 64.31 | 154,150 | |
09/03/2025 | 63.93 | 64.84 | 62.92 | 64.78 | 198,859 | |
09/02/2025 | 63.39 | 64.23 | 63.01 | 64.22 | 157,126 | |
08/29/2025 | 63.58 | 64.25 | 63.46 | 63.85 | 172,846 | |
08/28/2025 | 63.66 | 63.71 | 62.99 | 63.37 | 151,465 | |
08/27/2025 | 62.52 | 63.72 | 62.52 | 63.70 | 129,081 | |
08/26/2025 | 62.87 | 63.18 | 62.56 | 62.67 | 209,635 | |
08/25/2025 | 62.69 | 63.22 | 61.99 | 63.08 | 210,772 | |
08/22/2025 | 61.74 | 63.37 | 61.36 | 62.87 | 211,117 | |
08/21/2025 | 61.32 | 61.69 | 60.85 | 61.37 | 216,688 | |
08/20/2025 | 62.43 | 62.56 | 61.20 | 61.40 | 214,834 | |
08/19/2025 | 62.13 | 62.83 | 61.69 | 62.24 | 393,128 |
About CSG Systems Stock history
CSG Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSG Systems International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSG Systems stock prices may prove useful in developing a viable investing in CSG Systems
CSG Systems International, Inc. provides revenue management and digital monetization, customer engagement, and payment solutions primarily to the communications industry in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company was incorporated in 1994 and is headquartered in Greenwood Village, Colorado. C S operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 5000 people.
CSG Systems Stock Technical Analysis
CSG Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
CSG Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSG Systems' price direction in advance. Along with the technical and fundamental analysis of CSG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1149 | |||
| Jensen Alpha | 0.2641 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.2048 | |||
| Treynor Ratio | 0.4223 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CSG Stock Analysis
When running CSG Systems' price analysis, check to measure CSG Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSG Systems is operating at the current time. Most of CSG Systems' value examination focuses on studying past and present price action to predict the probability of CSG Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSG Systems' price. Additionally, you may evaluate how the addition of CSG Systems to your portfolios can decrease your overall portfolio volatility.