Constellium Nv Stock Price History

CSTM Stock  USD 20.82  0.57  2.81%   
Below is the normalized historical share price chart for Constellium Nv extending back to May 23, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Constellium stands at 20.82, as last reported on the 9th of January, with the highest price reaching 20.82 and the lowest price hitting 20.00 during the day.
IPO Date
23rd of May 2013
200 Day MA
14.091
50 Day MA
17.243
Beta
1.524
 
Yuan Drop
 
Covid
If you're considering investing in Constellium Stock, it is important to understand the factors that can impact its price. Constellium appears to be very steady, given 3 months investment horizon. Constellium Nv secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. By analyzing Constellium's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Constellium's Risk Adjusted Performance of 0.1547, mean deviation of 1.84, and Downside Deviation of 1.97 to double-check if our risk estimates are consistent with your expectations.
As of the 9th of January 2026, Total Stockholder Equity is likely to grow to about 852.5 M, while Common Stock Shares Outstanding is likely to drop about 136.8 M. . At this time, Constellium's Price Sales Ratio is very stable compared to the past year. As of the 9th of January 2026, Price Fair Value is likely to grow to 1.93, though Price Earnings To Growth Ratio is likely to grow to (0.39). Constellium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2202

High ReturnsBest Equity
Good Returns
Average Returns
Small ReturnsCSTM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Constellium is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Constellium by adding it to a well-diversified portfolio.
Price Book
3.2616
Enterprise Value Ebitda
7.2875
Price Sales
0.3546
Shares Float
115 M
Wall Street Target Price
21.4935

Constellium Stock Price History Chart

There are several ways to analyze Constellium Stock price data. The simplest method is using a basic Constellium candlestick price chart, which shows Constellium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 202620.82
Lowest PriceNovember 18, 202514.75

Constellium January 9, 2026 Stock Price Synopsis

Various analyses of Constellium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Constellium Stock. It can be used to describe the percentage change in the price of Constellium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Constellium Stock.
Constellium Price Rate Of Daily Change 1.03 
Constellium Price Daily Balance Of Power 0.70 
Constellium Price Action Indicator 0.70 

Constellium January 9, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Constellium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Constellium intraday prices and daily technical indicators to check the level of noise trading in Constellium Stock and then apply it to test your longer-term investment strategies against Constellium.

Constellium Stock Price History Data

The price series of Constellium for the period between Sat, Oct 11, 2025 and Fri, Jan 9, 2026 has a statistical range of 5.84 with a coefficient of variation of 9.39. The prices are distributed with arithmetic mean of 16.91. The median price for the last 90 days is 16.61.
OpenHighLowCloseVolume
01/09/2026
 20.25  20.82  20.00  20.82 
01/08/2026
 19.85  20.44  19.78  20.25  1,399,322 
01/07/2026 19.79  20.02  19.52  20.00  1,024,013 
01/06/2026
 19.58  20.15  19.56  19.90  2,597,387 
01/05/2026
 19.82  20.03  19.48  19.54  1,604,669 
01/02/2026
 19.04  19.80  19.04  19.77  911,419 
12/31/2025 19.01  19.09  18.77  18.85  657,106 
12/30/2025
 19.01  19.28  18.88  18.97  634,613 
12/29/2025
 18.75  19.00  18.51  18.91  732,824 
12/26/2025
 19.02  19.09  18.87  18.95  385,826 
12/24/2025
 19.22  19.23  18.82  18.90  276,867 
12/23/2025
 18.96  19.38  18.85  19.17  1,170,484 
12/22/2025
 18.96  19.29  18.87  18.96  1,665,785 
12/19/2025
 18.16  18.78  18.16  18.76  2,011,413 
12/18/2025
 18.36  18.50  18.08  18.22  785,041 
12/17/2025 18.50  18.72  17.88  18.06  1,176,396 
12/16/2025
 18.30  18.71  18.25  18.51  1,300,541 
12/15/2025
 18.10  18.59  18.02  18.38  1,479,034 
12/12/2025 18.62  18.75  18.25  18.35  1,873,948 
12/11/2025
 18.26  18.59  18.16  18.53  2,432,841 
12/10/2025
 17.43  18.23  17.34  18.14  1,074,760 
12/09/2025 17.31  17.58  17.20  17.38  842,432 
12/08/2025
 17.86  17.89  17.36  17.50  993,336 
12/05/2025 18.10  18.25  17.55  17.77  1,441,664 
12/04/2025
 17.83  18.34  17.57  18.18  1,349,575 
12/03/2025
 17.08  18.00  16.90  17.98  1,454,364 
12/02/2025
 16.96  17.01  16.58  16.89  1,343,819 
12/01/2025 16.63  17.11  16.63  16.89  1,261,560 
11/28/2025
 16.67  16.92  16.58  16.81  588,717 
11/26/2025
 15.92  16.64  15.31  16.61  1,420,707 
11/25/2025
 15.60  16.26  15.48  16.10  1,298,654 
11/24/2025
 15.05  15.58  15.05  15.54  1,332,418 
11/21/2025 15.18  15.49  14.87  15.40  1,322,030 
11/20/2025
 15.29  15.63  15.04  15.14  1,338,572 
11/19/2025
 14.74  15.26  14.62  14.89  1,489,196 
11/18/2025
 14.81  14.97  14.64  14.75  807,488 
11/17/2025
 15.32  15.66  14.88  14.91  861,549 
11/14/2025
 15.51  15.61  15.22  15.42  710,183 
11/13/2025
 16.03  16.06  15.48  15.65  698,983 
11/12/2025
 16.78  16.78  15.97  16.06  1,054,205 
11/11/2025
 16.42  16.42  15.99  16.15  1,334,013 
11/10/2025
 16.07  16.41  16.03  16.22  934,514 
11/07/2025 15.53  15.87  15.31  15.83  617,849 
11/06/2025
 15.71  16.02  15.42  15.43  1,161,460 
11/05/2025
 15.98  16.10  15.64  15.68  986,215 
11/04/2025
 15.80  16.18  15.65  15.93  874,865 
11/03/2025
 15.95  16.62  15.86  16.22  1,713,558 
10/31/2025 16.00  16.20  15.66  15.73  1,868,086 
10/30/2025
 16.47  16.60  16.05  16.19  2,040,740 
10/29/2025
 17.50  18.00  16.00  16.27  3,186,536 
10/28/2025
 16.85  17.11  16.79  16.91  1,434,946 
10/27/2025
 16.90  17.03  16.74  16.85  1,096,030 
10/24/2025
 16.87  17.27  16.85  16.90  1,457,233 
10/23/2025
 16.01  17.14  15.97  16.70  2,000,119 
10/22/2025 16.11  16.25  15.45  15.66  1,039,445 
10/21/2025
 15.77  16.62  15.69  16.07  1,472,697 
10/20/2025
 15.44  15.97  15.31  15.95  831,030 
10/17/2025
 15.25  15.43  15.07  15.29  645,093 
10/16/2025
 15.91  16.01  15.24  15.49  942,228 
10/15/2025
 15.40  16.06  15.34  15.91  1,390,583 
10/14/2025
 14.74  15.51  14.66  15.32  901,655 

About Constellium Stock history

Constellium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Constellium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Constellium Nv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Constellium stock prices may prove useful in developing a viable investing in Constellium
Last ReportedProjected for Next Year
Common Stock Shares Outstanding169.6 M136.8 M
Net Income Applicable To Common Shares346.1 M363.5 M

Constellium Quarterly Net Working Capital

511 Million

Constellium Stock Technical Analysis

Constellium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Constellium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Constellium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Constellium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Constellium's price direction in advance. Along with the technical and fundamental analysis of Constellium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Constellium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Constellium Nv is a strong investment it is important to analyze Constellium's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Constellium's future performance. For an informed investment choice regarding Constellium Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Constellium Nv. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Constellium. If investors know Constellium will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Constellium listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
11.887
Earnings Share
0.8
Revenue Per Share
56.289
Quarterly Revenue Growth
0.202
Return On Assets
0.0393
The market value of Constellium Nv is measured differently than its book value, which is the value of Constellium that is recorded on the company's balance sheet. Investors also form their own opinion of Constellium's value that differs from its market value or its book value, called intrinsic value, which is Constellium's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Constellium's market value can be influenced by many factors that don't directly affect Constellium's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Constellium's value and its price as these two are different measures arrived at by different means. Investors typically determine if Constellium is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Constellium's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.